ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ZA Group Inc (PK)

ZA Group Inc (PK) (ZAAG)

0.000001
0.00
(0.00%)
Closed April 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-629999971.0E-6CS
4-9.9E-5-990.00010.00011.0E-67707941.1E-6CS
12001.0E-60.00011.0E-68331433.22E-5CS
26-9.9E-5-990.00010.00011.0E-615402453.444E-5CS
52-9.9E-5-990.00010.00011.0E-612713584.348E-5CS
156-0.000399-99.750.00040.00051.0E-6374359470.00020713CS
260-0.002799-99.96428571430.00280.081.0E-6321550840.00074694CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456163601.0E-600.001.0E-61.0E-61.0E-60
17455299601.0E-600.001.0E-61.0E-61.0E-60
17454435601.0E-600.001.0E-61.0E-61.0E-62999997
17453573401.0E-600.001.0E-61.0E-61.0E-60
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-60
17447525401.0E-600.001.0E-61.0E-61.0E-60
17446661401.0E-600.001.0E-61.0E-61.0E-60
17444069401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6366666
17443201200.000100.000.00010.00010.00012033
17442341400.00019.9E-59,900.000.00010.00010.00011993
17441473801.0E-600.001.0E-61.0E-61.0E-60
17440609801.0E-600.001.0E-61.0E-61.0E-60
17438017801.0E-600.001.0E-61.0E-61.0E-60
17437153801.0E-600.001.0E-61.0E-61.0E-60
17436289801.0E-600.001.0E-61.0E-61.0E-60
17435425801.0E-600.001.0E-61.0E-61.0E-60
17434561801.0E-600.000.00010.00011.0E-6483279
17431972801.0E-600.001.0E-61.0E-61.0E-60
17431108801.0E-600.001.0E-61.0E-61.0E-6100000
17430245401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61390000
17429381400.000100.000.00010.00010.0001500000
17428512000.000100.000.00010.00010.0001500044
17425925400.000100.000.00010.00010.0001500000
17425059600.000100.000.00010.00010.0001710000
17424192000.000100.000.00010.00010.0001500000
17423334000.000100.000.00010.00010.0001500000
17422464000.000100.000.00010.00010.0001500000
17419876800.000100.000.00010.00010.0001500000
17419013400.000100.000.00010.00010.0001500000
17418149400.00019.9E-59,900.000.00010.00010.0001500000
17417284801.0E-6-9.9E-5-99.000.00010.00011.0E-6505000
17416416000.000100.000.00010.00010.0001500000
17413860000.000100.000.00010.00010.0001500000
17413001400.000100.000.00010.00010.0001500000
17412134400.00019.9E-59,900.000.00010.00010.0001500000
17411268001.0E-600.000.00010.00011.0E-6542000
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-6-9.0E-6-90.000.00010.00011.0E-612000
17406089401.0E-500.001.0E-51.0E-51.0E-50
17405225401.0E-500.001.0E-51.0E-51.0E-50
17404361401.0E-500.001.0E-51.0E-51.0E-50
17401769401.0E-500.001.0E-51.0E-51.0E-50
17400905401.0E-500.001.0E-51.0E-51.0E-50
17400041401.0E-500.001.0E-51.0E-51.0E-50
17399177401.0E-5-4.0E-5-80.000.00010.00011.0E-51500000
17395719605.0E-500.005.0E-55.0E-55.0E-50
17394855605.0E-500.005.0E-55.0E-55.0E-50
17393991605.0E-500.005.0E-55.0E-55.0E-50
17393127605.0E-500.005.0E-55.0E-55.0E-50
17392263605.0E-500.005.0E-55.0E-55.0E-50
17389671605.0E-54.9E-54,900.005.0E-55.0E-55.0E-55000
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.000.00010.00011.0E-68150000
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-660000
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock