ZA (PK) Historical Data - ZAAG

Company Name	Stock Ticker Symbol	Market	Type
ZA Group Inc (PK)	ZAAG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.000001	07:10:32

Open Price	Low Price	High Price	Close Price	Prev Close
				0.000001

ZAAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	290,000	0.00	0.0%
1 Month	0.000001	0.000001	0.000001	0.000001	290,000	0.00	0.0%
3 Months	0.000001	0.0001	0.000001	0.0000953	1,402,328	0.00	0.0%
6 Months	0.0001	0.0001	0.000001	0.0000772	2,036,891	-0.0001	-99.0%
1 Year	0.0001	0.0001	0.000001	0.0000889	3,472,077	-0.0001	-99.0%
3 Years	0.0036	0.08	0.000001	0.0007509	46,816,316	-0.0036	-99.97%
5 Years	0.0301	0.3298	0.000001	0.0007648	34,463,271	-0.0301	-100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Dec 01 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 30 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 29 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 28 2023	0.000001	-0.0001	-99.0%	0.000001	0.000001	0.000001	290,000
Nov 27 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 24 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 22 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 21 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 20 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 17 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 16 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 15 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 14 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 13 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 10 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 09 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 08 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 07 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 06 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0