ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZAAG ZA Group Inc (PK)

0.000001
0.00 (0.0%)
Last Updated: 07:10:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ZA Group Inc (PK) ZAAG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 07:10:32
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

ZAAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001290,0000.000.0%
1 Month0.0000010.0000010.0000010.000001290,0000.000.0%
3 Months0.0000010.00010.0000010.00009531,402,3280.000.0%
6 Months0.00010.00010.0000010.00007722,036,891-0.0001-99.0%
1 Year0.00010.00010.0000010.00008893,472,077-0.0001-99.0%
3 Years0.00360.080.0000010.000750946,816,316-0.0036-99.97%
5 Years0.03010.32980.0000010.000764834,463,271-0.0301-100.0%

ZAAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 28 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 290,000
Nov 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 15 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock