HERB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0969 | 0.0539 | 125.35% | 0.0969 | 0.0969 | 0.0969 | 101 |
Apr 24 2024 | 0.043 | -0.0159 | -26.99% | 0.049 | 0.049 | 0.043 | 11,020 |
Apr 23 2024 | 0.0589 | -0.0161 | -21.47% | 0.0589 | 0.0589 | 0.0589 | 500 |
Apr 22 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 21,900 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,538 |
Apr 17 2024 | 0.065 | -0.0249 | -27.70% | 0.065 | 0.065 | 0.065 | 500 |
Apr 16 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Apr 15 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Apr 12 2024 | 0.0899 | 0.0049 | 5.76% | 0.065 | 0.0899 | 0.065 | 200 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | -0.0093 | -9.86% | 0.10 | 0.10 | 0.072 | 1,300 |
Apr 09 2024 | 0.0943 | -0.0057 | -5.70% | 0.065 | 0.0943 | 0.065 | 3,827 |
Apr 08 2024 | 0.10 | 0.011 | 12.36% | 0.10 | 0.10 | 0.10 | 202 |
Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 03 2024 | 0.089 | -0.0054 | -5.72% | 0.0667 | 0.089 | 0.0667 | 7,877 |
Apr 02 2024 | 0.0944 | 0.0062 | 7.03% | 0.065 | 0.0944 | 0.065 | 1,000 |
Apr 01 2024 | 0.0882 | -0.0118 | -11.80% | 0.089 | 0.089 | 0.084 | 20,000 |
Mar 28 2024 | 0.10 | 0.015 | 17.65% | 0.06 | 0.10 | 0.06 | 3,300 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 22 2024 | 0.085 | 0.025 | 41.67% | 0.085 | 0.085 | 0.085 | 100 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
Mar 20 2024 | 0.06 | -0.0017 | -2.76% | 0.06 | 0.08 | 0.06 | 23,916 |
Mar 19 2024 | 0.0617 | 0.00 | 0.00% | 0.0617 | 0.0617 | 0.0617 | 0 |
Mar 18 2024 | 0.0617 | -0.0005 | -0.80% | 0.0622 | 0.0622 | 0.0617 | 9,620 |
Mar 15 2024 | 0.0622 | -0.0228 | -26.82% | 0.06 | 0.085 | 0.06 | 2,000 |
Mar 14 2024 | 0.085 | -0.01 | -10.53% | 0.07 | 0.085 | 0.07 | 21,785 |
Mar 13 2024 | 0.095 | 0.005 | 5.56% | 0.08 | 0.095 | 0.07 | 24,904 |
Mar 12 2024 | 0.09 | -0.0048 | -5.06% | 0.065 | 0.09 | 0.065 | 110,806 |
Mar 11 2024 | 0.0948 | -0.0002 | -0.21% | 0.0606 | 0.0948 | 0.0606 | 1,001 |
Mar 08 2024 | 0.095 | -0.014 | -12.84% | 0.086 | 0.095 | 0.08 | 35,083 |
Mar 07 2024 | 0.109 | 0.00 | 0.00% | 0.086 | 0.109 | 0.086 | 300 |
Mar 06 2024 | 0.109 | 0.0045 | 4.31% | 0.0768 | 0.109 | 0.0768 | 22,134 |
Mar 05 2024 | 0.1045 | 0.0224 | 27.28% | 0.098 | 0.1049 | 0.076 | 27,908 |
Mar 04 2024 | 0.0821 | -0.0179 | -17.90% | 0.081 | 0.0821 | 0.081 | 3,250 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 29 2024 | 0.10 | -0.005 | -4.76% | 0.1025 | 0.118 | 0.10 | 39,669 |
Feb 28 2024 | 0.105 | 0.005 | 5.00% | 0.081 | 0.105 | 0.072 | 15,132 |
Feb 27 2024 | 0.10 | -0.04 | -28.57% | 0.119 | 0.119 | 0.09 | 86,718 |
Feb 26 2024 | 0.14 | 0.011 | 8.53% | 0.09 | 0.14 | 0.09 | 40,728 |
Feb 23 2024 | 0.129 | -0.011 | -7.86% | 0.115 | 0.129 | 0.11 | 13,390 |
Feb 22 2024 | 0.14 | 0.021 | 17.65% | 0.118 | 0.15 | 0.115 | 15,186 |
Feb 21 2024 | 0.119 | 0.007 | 6.25% | 0.118 | 0.14 | 0.101 | 82,598 |
Feb 20 2024 | 0.112 | -0.035 | -23.81% | 0.17 | 0.17 | 0.112 | 105,175 |
Feb 16 2024 | 0.147 | 0.059 | 67.05% | 0.087 | 0.22 | 0.08 | 860,110 |
Feb 15 2024 | 0.088 | -0.002 | -2.22% | 0.061 | 0.108 | 0.061 | 109,966 |
Feb 14 2024 | 0.09 | -0.008 | -8.16% | 0.10 | 0.10 | 0.06 | 20,999 |
Feb 13 2024 | 0.098 | 0.0405 | 70.43% | 0.0612 | 0.10 | 0.0612 | 118,175 |
Feb 12 2024 | 0.0575 | 0.0105 | 22.34% | 0.048 | 0.0579 | 0.048 | 168,398 |
Feb 09 2024 | 0.047 | -0.001 | -2.08% | 0.028 | 0.047 | 0.028 | 52,893 |
Feb 08 2024 | 0.048 | -0.0059 | -10.95% | 0.031 | 0.048 | 0.031 | 12,700 |
Feb 07 2024 | 0.0539 | -0.0001 | -0.19% | 0.0539 | 0.0539 | 0.0539 | 1,000 |
Feb 06 2024 | 0.054 | 0.0165 | 44.00% | 0.0262 | 0.054 | 0.0262 | 7,000 |
Feb 05 2024 | 0.0375 | -0.02 | -34.78% | 0.0488 | 0.0488 | 0.0275 | 6,300 |
Feb 02 2024 | 0.0575 | 0.0314 | 120.31% | 0.0475 | 0.0575 | 0.0475 | 4,600 |
Feb 01 2024 | 0.0261 | -0.0319 | -55.00% | 0.032 | 0.032 | 0.0261 | 42,000 |
Jan 31 2024 | 0.058 | 0.025 | 75.76% | 0.06 | 0.06 | 0.048 | 8,500 |
Jan 30 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,160 |
Jan 29 2024 | 0.033 | 0.00 | 0.00% | 0.0321 | 0.033 | 0.0321 | 7,750 |