Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamashin Filter Corporation (PK) | YMFCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.881317 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.881317 | 5.881317 |
YMFCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 7.7584 | 7.7584 | 2.6978 | 4.78 | 7,935 | -1.88 | -24.19% |
| 5 Years | 7.8585 | 8.0911 | 2.6978 | 5.63 | 7,824 | -1.98 | -25.16% |
YMFCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 23 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 22 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 21 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 20 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 17 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 16 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 15 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 14 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 13 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 10 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 09 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 08 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 07 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 06 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 03 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 02 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
| May 01 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
