Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamaha Corp (PK) | YAMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.10 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.10 | 23.10 |
YAMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.10 | 23.10 | 23.10 | 101 | 0.00 | 0.00% |
| 1 Month | 20.72 | 23.10 | 20.72 | 21.74 | 101 | 2.38 | 11.49% |
| 3 Months | 20.42 | 23.10 | 20.42 | 20.95 | 164 | 2.68 | 13.12% |
| 6 Months | 24.62 | 24.62 | 20.35 | 21.63 | 372 | -1.52 | -6.17% |
| 1 Year | 36.75 | 36.75 | 20.35 | 24.50 | 553 | -13.65 | -37.14% |
| 3 Years | 57.69 | 65.97 | 20.35 | 40.17 | 509 | -34.59 | -59.96% |
| 5 Years | 48.20 | 65.97 | 20.35 | 41.61 | 460 | -25.10 | -52.07% |
YAMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| May 16 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| May 15 2024 | 23.10 | 1.30 | 5.96% | 23.10 | 23.10 | 23.10 | 101 |
| May 14 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 13 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 10 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 09 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 08 2024 | 21.80 | 0.44 | 2.06% | 21.80 | 21.80 | 21.80 | 100 |
| May 07 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| May 06 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| May 03 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| May 02 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| May 01 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 30 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 29 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 26 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 25 2024 | 21.36 | 0.64 | 3.09% | 21.36 | 21.36 | 21.36 | 101 |
| Apr 24 2024 | 20.72 | 0.30 | 1.47% | 20.72 | 20.72 | 20.72 | 101 |
| Apr 23 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| Apr 22 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| Apr 19 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| Apr 18 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
