ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,757.04
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Yamaha Corp (PK) (YAMCF)

      7. Yamaha Corp (PK) (YAMCF) Historical

      YAMCF Yamaha Corp (PK)

      21.765
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      YAMCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 21.765 0.00 0.00% 21.765 21.765 21.765 0
      May 30 2024 21.765 0.00 0.00% 21.765 21.765 21.765 0
      May 29 2024 21.765 0.00 0.00% 21.765 21.765 21.765 0
      May 28 2024 21.765 0.00 0.00% 21.765 21.765 21.765 0
      May 24 2024 21.765 -1.34 -5.78% 21.765 21.765 21.765 15,000
      May 23 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
      May 22 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
      May 21 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
      May 20 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
      May 17 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
      May 16 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
      May 15 2024 23.10 1.30 5.96% 23.10 23.10 23.10 101
      May 14 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      May 13 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      May 10 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      May 09 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      May 08 2024 21.80 0.44 2.06% 21.80 21.80 21.80 100
      May 07 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      May 06 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      May 03 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      May 02 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      May 01 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      Apr 30 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      Apr 29 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      Apr 26 2024 21.36 0.00 0.00% 21.36 21.36 21.36 0
      Apr 25 2024 21.36 0.64 3.09% 21.36 21.36 21.36 101
      Apr 24 2024 20.72 0.30 1.47% 20.72 20.72 20.72 101
      Apr 23 2024 20.42 0.00 0.00% 20.42 20.42 20.42 0
      Apr 22 2024 20.42 0.00 0.00% 20.42 20.42 20.42 0
      Apr 19 2024 20.42 0.00 0.00% 20.42 20.42 20.42 0
      Apr 18 2024 20.42 0.00 0.00% 20.42 20.42 20.42 0
      Apr 17 2024 20.42 -0.76 -3.59% 20.42 20.42 20.42 100
      Apr 16 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 15 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 12 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 11 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 10 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 09 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 08 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 05 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 04 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 03 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 02 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Apr 01 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 28 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 27 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 26 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 25 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 22 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 21 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 20 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 19 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 18 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 15 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 14 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 13 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 12 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 11 2024 21.18 0.00 0.00% 21.18 21.18 21.18 0
      Mar 08 2024 21.18 0.76 3.72% 21.18 21.18 21.18 103
      Mar 07 2024 20.42 0.00 0.00% 20.42 20.42 20.42 0
      Mar 06 2024 20.42 0.00 0.00% 20.42 20.42 20.42 0
      Mar 05 2024 20.42 0.00 0.00% 20.42 20.42 20.42 0
      Mar 04 2024 20.42 0.07 0.34% 20.42 20.42 20.42 542

      Your Recent History

      USOTC
      YAMCF
      Yamaha (PK)
      NYSE
      WRI
      Weingarten Realty Invest...
      NYSE
      TY.W
      BIT
      UC8FQU
      Unicredit Bank
      Delayed Upgrade Clock