World Financial Holding Group (PK) (WFHG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.04 | 7.04 | 7.04 | 1 | 7.04 | CS |
| 12 | 1.04 | 17.3333333333 | 6 | 7.04 | 6 | 1 | 6.52125 | CS |
| 26 | 1.63 | 30.1293900185 | 5.41 | 7.04 | 5.41 | 7 | 5.95373913 | CS |
| 52 | 4 | 131.578947368 | 3.04 | 7.04 | 3.04 | 4 | 5.61307762 | CS |
| 156 | -2.96 | -29.6 | 10 | 10.05 | 0.0001 | 6 | 3.24874646 | CS |
| 260 | -16.96 | -70.6666666667 | 24 | 90 | 0.0001 | 5 | 9.63710431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1729200000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1729113600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1729027200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728940800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728681600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728595200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728508800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728422400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728336000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1728077400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727991000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727904600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727818200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727731800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727472600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727386200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727299440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727213040 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1727126640 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1726867440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1726781040 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1726694640 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1726608240 | 7.04 | 0.63 | 9.83 | 7.04 | 7.04 | 7.04 | 1 |
| 1726521780 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1726262580 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1726176180 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1726089780 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1726003380 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1725916980 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1725657780 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1725571380 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1725484980 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1725398580 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1725052980 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724966580 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724880180 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724793780 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724707380 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724448180 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724361780 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724275380 | 6.41 | -0.04 | -0.62 | 6.41 | 6.41 | 6.41 | 1 |
| 1724188860 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724102460 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723843260 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723756860 | 6.45 | 0.04 | 0.62 | 6.45 | 6.45 | 6.45 | 1 |
| 1723670820 | 6.41 | 0.41 | 6.83 | 6.41 | 6.41 | 6.41 | 3 |
| 1723584600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1723498200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1723239000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1723152600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1723066200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722979800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722893340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1722605400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722519000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722346200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722259800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722000600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721914200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721827800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721741400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721655000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
