ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,910.69
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wolfden Resources Corporation (PK) (WLFFF)

      7. Wolfden Resources Corporation (PK) (WLFFF) Historical

      WLFFF Wolfden Resources Corporation (PK)

      0.0279
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      WLFFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      May 16 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      May 15 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      May 14 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      May 13 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      May 10 2024 0.0279 -0.0121 -30.25% 0.0127 0.028 0.0127 4,501
      May 09 2024 0.04 -0.01 -20.00% 0.0342 0.04 0.033 400
      May 08 2024 0.05 0.0125 33.33% 0.05 0.05 0.05 300
      May 07 2024 0.0375 0.0025 7.14% 0.0343 0.0375 0.0343 200
      May 06 2024 0.035 0.002 6.06% 0.033 0.0425 0.0151 10,600
      May 03 2024 0.033 -0.007 -17.50% 0.035 0.035 0.033 200
      May 02 2024 0.04 -0.005 -11.11% 0.035 0.04 0.035 400
      May 01 2024 0.045 0.0036 8.70% 0.04 0.045 0.04 200
      Apr 30 2024 0.0414 -0.0486 -54.00% 0.075 0.075 0.0414 200
      Apr 29 2024 0.09 0.051 130.77% 0.0416 0.09 0.0416 713
      Apr 26 2024 0.039 -0.0026 -6.25% 0.037 0.039 0.0369 900
      Apr 25 2024 0.0416 0.0001 0.24% 0.04 0.0501 0.0386 1,583
      Apr 24 2024 0.0415 -0.0085 -17.00% 0.0415 0.0415 0.0415 300
      Apr 23 2024 0.05 0.0249 99.20% 0.05 0.05 0.05 50,100
      Apr 22 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 19 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 18 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 17 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 16 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 15 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 12 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 11 2024 0.0251 0.0017 7.26% 0.0251 0.0251 0.0251 2,000
      Apr 10 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
      Apr 09 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
      Apr 08 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
      Apr 05 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
      Apr 04 2024 0.0234 0.0084 56.00% 0.0234 0.0234 0.0234 1,000
      Apr 03 2024 0.015 -0.033 -68.75% 0.0227 0.0227 0.015 6,084
      Apr 02 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 01 2024 0.048 0.023 92.00% 0.048 0.048 0.048 100
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 25,000
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 20 2024 0.03 -0.0182 -37.76% 0.03 0.03 0.03 200
      Mar 19 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 18 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 15 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 14 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 13 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 12 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 11 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 08 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 07 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 06 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 05 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 04 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Mar 01 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 29 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 28 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 27 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 26 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 23 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 22 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 21 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Feb 20 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0

      Your Recent History

      USOTC
      WLFFF
      Wolfden Resources (PK)
      LSE
      0ODE
      Fiducial Real Estate
      EU
      8336T
      8336T
      COIN
      ALAYAUST
      Alaya
      COIN
      SRYEUR
      Serey
      NYSE
      FBC-
      BIT
      METAV
      Sg Etn Metaverse
      BIT
      UV8BRN
      UniCredit Bank
      ASX
      XXJ
      S&P ASX 200 Financials e...
      XE
      VSMA
      VanEck ETP
      BIT
      F12859
      Vontobel Financial Produ...
      BIT
      H1DRO
      Sg Etn World Hydrogen
      LSE
      ORR
      Oriole Resources
      EU
      CRAP
      Credit Agricole Alpes Pr...
      UNSW3
      VISRUSDT
      VISOR
      BIT
      UC4YBG
      Unicredit Bank
      Delayed Upgrade Clock