Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wedgemount Resources Corporation (QB) | WDGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0647 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0647 | 0.0647 |
WDGRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 4,000 | 0.00 | 0.00% |
| 3 Months | 0.0584 | 0.13 | 0.0584 | 0.072236 | 102,504 | 0.0063 | 10.79% |
| 6 Months | 0.06 | 0.13 | 0.0584 | 0.072223 | 98,337 | 0.0047 | 7.83% |
| 1 Year | 0.06 | 0.13 | 0.0584 | 0.072223 | 98,337 | 0.0047 | 7.83% |
| 3 Years | 0.125 | 0.13 | 0.0584 | 0.0728915 | 88,522 | -0.0603 | -48.24% |
| 5 Years | 0.125 | 0.13 | 0.0584 | 0.0728915 | 88,522 | -0.0603 | -48.24% |
WDGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 30 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 29 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 28 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 24 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 23 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 22 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 21 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 20 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 17 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 16 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 15 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 14 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 13 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| May 10 2024 | 0.0647 | -0.0313 | -32.60% | 0.0647 | 0.0647 | 0.0647 | 4,000 |
| May 09 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
| May 08 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
| May 07 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
| May 06 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
| May 03 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
