Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
WaterPure International Inc (PK) (WPUR)
WaterPure International Inc (PK) (WPUR) Historical

WPUR WaterPure International Inc (PK)

0.00085

0.00 (0.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

WPUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.00085	-0.0001	-10.53%	0.0009	0.0009	0.0006	1,120,000
Sep 17 2024	0.00095	0.00015	18.75%	0.001	0.001	0.0008	4,132
Sep 16 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.00075	215,568
Sep 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Sep 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Sep 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Sep 10 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	2,090,999
Sep 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	500
Sep 06 2024	0.0008	-0.00036	-31.03%	0.0008	0.0008	0.0008	750
Sep 05 2024	0.00116	0.00036	45.00%	0.00116	0.00116	0.00116	8,000
Sep 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	40,000
Sep 03 2024	0.0008	-0.00023	-21.95%	0.0009	0.0009	0.0008	583,082
Aug 30 2024	0.001025	0.00	0.00%	0.001025	0.001025	0.001025	0
Aug 29 2024	0.001025	0.00003	2.50%	0.001	0.0012	0.0009	942,500
Aug 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 22 2024	0.001	0.00	0.00%	0.001	0.00124	0.001	43,000
Aug 21 2024	0.001	-0.00014	-12.28%	0.001	0.001	0.00095	112,500
Aug 20 2024	0.00114	0.00014	14.00%	0.00114	0.00114	0.00114	100,000
Aug 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500
Aug 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 13 2024	0.001	-0.0001	-9.09%	0.0009	0.001	0.0009	116,700
Aug 12 2024	0.0011	0.0001	10.00%	0.0014	0.0014	0.0011	60,000
Aug 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	40,000
Aug 07 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	1,259,999
Aug 06 2024	0.0009	0.00	0.00%	0.000975	0.001	0.0009	1,200,001
Aug 05 2024	0.0009	-0.0003	-25.00%	0.001	0.001	0.0009	600,000
Aug 02 2024	0.0012	0.0001	9.09%	0.001104	0.0012	0.00095	1,885,100
Aug 01 2024	0.0011	0.00	0.00%	0.0014	0.0014	0.0011	189,089
Jul 31 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Jul 30 2024	0.0011	0.00	0.00%	0.0011	0.00125	0.0011	1,867,500
Jul 29 2024	0.0011	-0.0002	-15.38%	0.0012	0.00135	0.0011	1,755,568
Jul 26 2024	0.0013	-0.0004	-23.53%	0.0013	0.0013	0.0013	1,000,000
Jul 25 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	1,700
Jul 24 2024	0.0017	0.00	0.00%	0.0015	0.0017	0.0015	250
Jul 23 2024	0.0017	0.0002	13.33%	0.0017	0.00179	0.0017	1,020,000
Jul 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 19 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 18 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 16 2024	0.0015	0.00005	3.45%	0.00145	0.0015	0.00145	7,165
Jul 15 2024	0.00145	0.00015	11.53%	0.00145	0.00145	0.00145	50,000
Jul 12 2024	0.0013	-0.0004	-23.53%	0.0013	0.0013	0.0013	502,000
Jul 11 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Jul 10 2024	0.0017	-0.00005	-2.86%	0.0017	0.0017	0.0017	107,000
Jul 09 2024	0.00175	0.00031	21.11%	0.001725	0.0019	0.0013	986,545
Jul 08 2024	0.001445	0.00009	6.25%	0.0013	0.001445	0.0012	1,010,955
Jul 05 2024	0.00136	-0.00034	-20.00%	0.0015	0.0015	0.00135	597,333
Jul 03 2024	0.0017	0.0003	21.43%	0.00182	0.00182	0.0017	50,911
Jul 02 2024	0.0014	-0.00035	-20.00%	0.0015	0.00175	0.0014	2,500,250
Jul 01 2024	0.00175	-0.00035	-16.67%	0.0021	0.0021	0.00175	505,000
Jun 28 2024	0.0021	0.00035	20.00%	0.0021	0.0021	0.0021	310,000
Jun 27 2024	0.00175	0.00	0.00%	0.00175	0.00175	0.00175	0
Jun 26 2024	0.00175	-0.00075	-30.00%	0.001804	0.002	0.00135	1,119,788
Jun 25 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jun 24 2024	0.0025	0.0003	13.64%	0.0022	0.0025	0.001885	685,100
Jun 21 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0

Delayed Upgrade Clock