Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.00119 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 15:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00119 | 0.00119 | 0.0013 | 0.0013 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 101,000 | $ 0.001256 | $ 127 | - | 0.0006 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:30 | 75,000 | $ 0.0013 | USD |
WaterPure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 158,750 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0013 | 0.00075 | 0.0010769 | 296,939 | 0.0003 | 30.00% |
| 3 Months | 0.0015 | 0.0024 | 0.00075 | 0.0014907 | 349,841 | -0.0002 | -13.33% |
| 6 Months | 0.0015 | 0.0024 | 0.00075 | 0.0014687 | 269,330 | -0.0002 | -13.33% |
| 1 Year | 0.001313 | 0.0026 | 0.0006 | 0.0014016 | 245,363 | -0.00001 | -0.99% |
| 3 Years | 0.0039 | 0.05 | 0.0006 | 0.0110976 | 871,327 | -0.0026 | -66.67% |
| 5 Years | 0.0008 | 0.05 | 0.0001 | 0.0089423 | 905,768 | 0.0005 | 62.50% |
