0.0145
0.0009 (6.62%)
0.0009 (6.62%)
Upgrade to Real-Time
Market Closed
| Volume | 8,137,056 |
|
|||||
| News | - | ||||||
| Day High | 0.0185 | Low High |
|||||
| Day Low | 0.0121 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0009 | 6.62% | 0.0145 | 16:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.0121 | 0.0185 | 0.0145 | 0.0136 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 8,137,056 | $ 0.014775 | $ 120,226 | - | 0.0001 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:01 | 500 | $ 0.0145 | USD |
Period:
Draw Mode:
WaterPure International Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.42M | 167.04M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 43.22k | $ - | - | - | - |
WaterPure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0207 | 0.022 | 0.012 | 0.015965 | 956,170 | -0.0062 | -29.95% |
| 1 Month | 0.0189 | 0.0344 | 0.012 | 0.0230407 | 4,252,827 | -0.0044 | -23.28% |
| 3 Months | 0.0062 | 0.05 | 0.0056 | 0.0247282 | 2,585,563 | 0.0083 | 133.87% |
| 6 Months | 0.0055 | 0.05 | 0.0015 | 0.0161264 | 2,360,980 | 0.009 | 163.64% |
| 1 Year | 0.0007 | 0.05 | 0.0001 | 0.0113208 | 2,116,163 | 0.0138 | 1,971.43% |
| 3 Years | 0.000405 | 0.05 | 0.0001 | 0.0096462 | 1,318,958 | 0.0141 | 3,480.25% |
| 5 Years | 0.0002 | 0.05 | 0.0001 | 0.0081998 | 1,183,220 | 0.0143 | 7,150.0% |
