WPUR

WaterPure (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
WaterPure International Inc (PK) WPUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.55% 0.0021 16:28:45
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0021 0.0025 0.0021 0.0022
more quote information »

WPUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.00210.0026834380,883-0.0009-30.0%
1 Month0.003420.00370.00210.0029894256,105-0.00132-38.6%
3 Months0.00630.00760.00210.0038037323,809-0.0042-66.67%
6 Months0.010.01040.00210.0054349430,055-0.0079-79.0%
1 Year0.00320.050.00210.01505471,474,566-0.0011-34.38%
3 Years0.00050.050.00010.0100171,225,1250.0016320.0%
5 Years0.00040.050.00010.00904311,063,7780.0017425.0%

WPUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.0022 -0.0003 -12.0% 0.0022 0.0025 0.0022 91,172
Aug 08 2022 0.0025 -0.00029 -10.39% 0.0028 0.0028 0.00235 556,491
Aug 05 2022 0.00279 -0.00001 -0.36% 0.0026 0.00279 0.0026 450,300
Aug 04 2022 0.0028 -0.0002 -6.67% 0.003 0.003 0.0026 786,452
Aug 03 2022 0.003 0.00 0.0% 0.003 0.003 0.003 20,000
Aug 02 2022 0.003 -0.00027 -8.17% 0.0032 0.0032 0.0028 770,003
Aug 01 2022 0.003267 0.00012 3.71% 0.0033 0.0033 0.003267 25,000
Jul 29 2022 0.00315 0.00005 1.61% 0.00305 0.00315 0.0028 192,042
Jul 28 2022 0.0031 -0.0002 -6.06% 0.0031 0.0031 0.0031 32,000
Jul 27 2022 0.0033 0.0001 3.13% 0.003 0.0033 0.003 115,930
Jul 26 2022 0.0032 -0.0001 -3.03% 0.0032 0.0032 0.0032 10,000
Jul 25 2022 0.0033 0.00005 1.54% 0.0028 0.0033 0.0028 32,481
Jul 22 2022 0.00325 -0.00024 -6.88% 0.003 0.00325 0.003 32,500
Jul 21 2022 0.00349 0.00009 2.65% 0.00349 0.00349 0.00349 50,000
Jul 20 2022 0.0034 0.0006 21.43% 0.0029 0.0034 0.0028 1,069,676
Jul 19 2022 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 15,100
Jul 18 2022 0.0028 -0.0009 -24.32% 0.0036 0.0036 0.0028 373,542
Jul 15 2022 0.0037 0.0008 27.59% 0.0029 0.0037 0.0029 135,000
Jul 14 2022 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jul 13 2022 0.0029 -0.0001 -3.33% 0.00342 0.0037 0.0029 108,300
Jul 12 2022 0.003 -0.0007 -18.92% 0.0037 0.0037 0.003 40,582
Jul 11 2022 0.0037 0.0002 5.71% 0.0038 0.0038 0.00335 87,754
See More Historical Prices »


Your Recent History
USOTC
WPUR
WaterPure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now