Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (QB) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005395 | 6.35% | 0.0904 | 13:16:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0924 | 0.0904 | 0.0961 | 0.085005 |
VSBGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0761 | 0.1073 | 0.076 | 0.0923495 | 140,495 | 0.0143 | 18.79% |
| 1 Month | 0.10243 | 0.11 | 0.055 | 0.0816535 | 100,874 | -0.01203 | -11.74% |
| 3 Months | 0.095 | 0.2289 | 0.055 | 0.0960688 | 71,614 | -0.0046 | -4.84% |
| 6 Months | 0.12925 | 0.2289 | 0.053 | 0.0932862 | 51,243 | -0.03885 | -30.06% |
| 1 Year | 0.0935 | 0.2289 | 0.0253 | 0.0588336 | 180,652 | -0.0031 | -3.32% |
| 3 Years | 0.391 | 1.60 | 0.0253 | 0.432294 | 214,338 | -0.3006 | -76.88% |
| 5 Years | 0.388 | 1.60 | 0.0001 | 0.4087895 | 244,158 | -0.2976 | -76.70% |
VSBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.085005 | 0.00 | 0.00% | 0.085005 | 0.085005 | 0.085005 | 0 |
| May 06 2024 | 0.085005 | -0.01185 | -12.23% | 0.09 | 0.09 | 0.0849 | 11,045 |
| May 03 2024 | 0.09685 | 0.00925 | 10.56% | 0.0898 | 0.1073 | 0.0898 | 292,496 |
| May 02 2024 | 0.0876 | 0.00403 | 4.82% | 0.076 | 0.0876 | 0.076 | 256,500 |
| May 01 2024 | 0.083575 | 0.00478 | 6.06% | 0.0761 | 0.083575 | 0.0761 | 1,937 |
| Apr 30 2024 | 0.0788 | 0.0028 | 3.68% | 0.0788 | 0.085 | 0.0788 | 20,165 |
| Apr 29 2024 | 0.076 | 0.0014 | 1.88% | 0.0717 | 0.076 | 0.0717 | 3,103 |
| Apr 26 2024 | 0.0746 | 0.0136 | 22.30% | 0.059 | 0.0746 | 0.059 | 181,513 |
| Apr 25 2024 | 0.061 | -0.009 | -12.86% | 0.0665 | 0.071 | 0.055 | 138,515 |
| Apr 24 2024 | 0.07 | -0.0038 | -5.15% | 0.076 | 0.076 | 0.07 | 259,379 |
| Apr 23 2024 | 0.0738 | -0.0007 | -0.94% | 0.0725 | 0.0753 | 0.0725 | 260,854 |
| Apr 22 2024 | 0.0745 | -0.0095 | -11.31% | 0.073 | 0.076 | 0.073 | 40,500 |
| Apr 19 2024 | 0.084 | -0.001 | -1.18% | 0.08278 | 0.084 | 0.075 | 51,495 |
| Apr 18 2024 | 0.085 | 0.00233 | 2.82% | 0.085 | 0.095 | 0.085 | 75,365 |
| Apr 17 2024 | 0.08267 | -0.00513 | -5.84% | 0.087535 | 0.087535 | 0.080075 | 120,504 |
| Apr 16 2024 | 0.0878 | -0.0042 | -4.57% | 0.092 | 0.092 | 0.0878 | 589 |
| Apr 15 2024 | 0.092 | 0.00024 | 0.26% | 0.0893 | 0.092 | 0.0885 | 46,201 |
| Apr 12 2024 | 0.09176 | -0.00325 | -3.42% | 0.09635 | 0.09635 | 0.089 | 27,937 |
| Apr 11 2024 | 0.09501 | -0.00499 | -4.99% | 0.098 | 0.098 | 0.09501 | 10,200 |
| Apr 10 2024 | 0.10 | -0.0091 | -8.34% | 0.10243 | 0.11 | 0.10 | 118,309 |
| Apr 09 2024 | 0.1091 | 0.0026 | 2.44% | 0.11 | 0.1128 | 0.10 | 2,250 |
| Apr 08 2024 | 0.1065 | -0.0105 | -8.97% | 0.11042 | 0.11185 | 0.1065 | 1,426 |
