VSBGF

Vsblty Groupe Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vsblty Groupe Technologies Corporation (PK) VSBGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.017 -3.98% 0.41 15:56:50
Open Price Low Price High Price Close Price Prev Close
0.42195 0.3977 0.43 0.427
more quote information »

VSBGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.422750.44110.380.4069434264,637-0.01275-3.02%
1 Month0.550.5950.380.4615108363,144-0.14-25.45%
3 Months0.69560.750.380.580678466,270-0.2856-41.06%
6 Months0.135550.800.120.5372262736,6080.27445202.47%
1 Year0.17890.800.0790.4188309509,6950.2311129.18%
3 Years0.43540.800.00010.3907605290,325-0.0254-5.83%
5 Years0.43540.800.00010.3907605290,325-0.0254-5.83%

VSBGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.427 0.02235 5.52% 0.4032 0.44 0.40289 178,269
May 14 2021 0.40465 -0.00655 -1.59% 0.416 0.4388 0.40465 173,677
May 13 2021 0.4112 0.0212 5.44% 0.38 0.4221 0.38 214,977
May 12 2021 0.39 -0.04 -9.3% 0.40 0.4272 0.3875 538,226
May 11 2021 0.43 0.0145 3.49% 0.42275 0.4411 0.4041 218,035
May 10 2021 0.4155 0.0017 0.41% 0.391 0.4299 0.391 239,930
May 07 2021 0.4138 0.0072 1.77% 0.40 0.4317 0.40 363,101
May 06 2021 0.4066 -0.01645 -3.89% 0.4025 0.429299 0.40 591,174
May 05 2021 0.42305 -0.01525 -3.48% 0.439 0.45794 0.42 373,737
May 04 2021 0.4383 -0.0178 -3.9% 0.4697 0.4711 0.4112 597,141
May 03 2021 0.4561 -0.0564 -11.0% 0.52 0.52 0.44415 814,892
Apr 30 2021 0.5125 -0.0028 -0.54% 0.49 0.5259 0.4883 308,618
Apr 29 2021 0.5153 -0.0047 -0.9% 0.50 0.524 0.4961 183,565
Apr 28 2021 0.52 -0.0001 -0.02% 0.5102 0.5326 0.51 141,935
Apr 27 2021 0.5201 -0.0205 -3.79% 0.56 0.56194 0.52 190,630
Apr 26 2021 0.5406 0.0281 5.48% 0.5125 0.55 0.485 404,209
Apr 23 2021 0.5125 -0.0125 -2.38% 0.5225 0.5471 0.50 263,253
Apr 22 2021 0.525 0.0236 4.71% 0.4976 0.5466 0.4875 371,208
Apr 21 2021 0.5014 -0.0144 -2.79% 0.5014 0.52 0.4853 547,622
Apr 20 2021 0.5158 -0.0592 -10.3% 0.55 0.595 0.5072 548,678
Apr 19 2021 0.575 0.04 7.48% 0.536 0.5863 0.5122 605,690
See More Historical Prices »


Your Recent History
USOTC
VSBGF
Vsblty Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.