ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vsblty Groupe Technologies Corporation (PK)

Vsblty Groupe Technologies Corporation (PK) (VSBGF)

0.08
-0.00206
(-2.51%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03681.81818181820.0440.10.044678910.06813785CS
40.03890.47619047620.0420.10.04237390.06415166CS
120.036282.64840182650.04380.10.04254830.05698872CS
260.009914.1226818830.07010.10.02306000.05329168CS
52-0.0453-36.15323224260.12530.22890.02419200.07470718CS
156-0.92-9211.040.021426790.22042207CS
260-0.1186-59.71802618330.19861.60.022457440.41054721CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341289400.08-0.00206-2.510.08580.09170.0897636
17340424800.08205990.014559921.570.0740.10.06820494
17339559000.0675-0.0005-0.740.075050.075050.067551181
17338692000.068-0.001-1.450.0650.080.06545630
17337828000.0690.0064510.310.06809990.07220.0523599154257
17335236000.062550.0165535.980.0440.06809990.04467893
17334375000.046-0.009-16.360.0450.0580.0456659
17333509800.0550.0011.850.05070.0550.055036
17332647000.0540.00244.650.0550.0550.04416000
17331781800.05160.00163.200.040.05160.042115
17329182000.050.00070011.420.04750.050.04755256
17327465400.0492999-0.0013-2.570.04929990.04929990.0492999751
17326601400.0506-0.00168-3.210.04660.05070.04469997673
17325735600.052280.002284.560.05890.05890.049434820
17323140000.05-0.00202-3.880.0460.06150.04610709
17322279000.0520199-0.00453-8.010.054450.05590.0513589
17321417400.056550.001051.890.05050.056550.057040
17320548000.05550.000450.820.056450.056450.0555640
17319686400.055050.0130531.070.04910.055050.0491757
17317092600.042-0.003-6.670.0420.0420.042540
17316228000.045-0.0129-22.280.05099990.052950.04299998138
17315367600.0579-0.0006-1.030.0520.05790.052128125
17314504800.05850.0021263.770.0520.05980.05230543
17313636000.056374-0.004136-6.840.06990.06990.05637447341
17311044000.06051-0.00059-0.970.0540.060510.05234074
17310185400.06110.00111.830.06110.06110.0611231
17309316000.0600.000.05720.060.05212181
17308455600.0600.000.060.060.060
17307591600.06-0.0038-5.960.060.060.061000
17304964200.06380.0069512.230.060.06380.062769
17304097800.05685-0.0018-3.070.04780.056850.04784950
17303235000.058650.0066512.790.058550.058650.058551644
17302372800.052-0.001-1.890.0580.0580.0522100
17301508800.053-0.00114-2.110.05250.05450.0523916
17298915000.054140.000951.790.0520.0580.05225973
17298051600.05319-0.00281-5.020.05640.05860.05212054
17297189400.0560.00612.000.04960.0560.04965201
17296323000.05-0.005-9.090.052150.052150.0539570
17295456000.055-0.006-9.840.060.060.0495147075
17292864000.0610.007814.660.055450.0610.0554513012
17292000000.0532-0.0088-14.190.051450.05320.042131
17291139600.0620.007313.350.057950.0620.05154000
17290276800.05470.00275.190.0580.0580.0547767
17289412200.052-0.009-14.750.0520.0520.0516555045
17286819000.0610.006311.520.05740.0610.056512096
17285955600.05470.001051.960.0520.05470.0525022
17285088000.05365-0.00035-0.650.0570.0570.050999911276
17284225800.0540.00612.500.040.0540.04101600
17283360000.04800.000.04630.0480.046349020
17280772200.048-0.0079-14.130.05080.05080.04829385
17279907600.05590.005110.040.05080.05590.050811586
17279045400.050800.000.05080.05080.05080
17278181400.0508-0.00305-5.660.05080.05080.0508100
17277313800.05385-0.001393-2.520.04979990.053850.04979991225
17274720000.0552430.00699314.490.060.060.05524317484
17273862000.04825-0.00475-8.960.05010.053020.0476156819
17272992000.053-0.0005-0.930.05380.0564250.0538750
17272128000.053500.000.0550.0550.05357020
17271269400.05350.009722.150.0470.0650.0478180
17268672000.0438-0.014-24.220.04380.04380.0438102
17267812200.0578-0.0033-5.400.06160.06160.05783594
17266944600.0611-0.0039-6.000.05580.0650.055898016
17266082400.0650.00386.210.0650.0650.065100
17265217200.06120.006912.710.060.06120.061700

Your Recent History

Delayed Upgrade Clock