1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vivendi SE (PK) (VIVHY)
  7. Historical

VIVHY

Vivendi (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivendi SE (PK) VIVHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.1% 12.57 13:22:08
Open Price Low Price High Price Close Price Prev Close
12.55 12.5345 12.65 12.71
more quote information »

VIVHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VIVHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 12.57 -0.14 -1.1% 12.55 12.65 12.5345 470,331
Nov 24 2021 12.71 -0.14 -1.09% 12.6801 12.77 12.67 392,334
Nov 23 2021 12.85 0.28 2.23% 12.5601 12.922 12.53 739,843
Nov 22 2021 12.57 0.19 1.53% 12.61 12.756 12.57 211,305
Nov 19 2021 12.38 -0.15 -1.2% 12.49 12.50 12.38 132,021
Nov 18 2021 12.53 0.04 0.31% 12.52 12.54 12.461 173,625
Nov 17 2021 12.4915 0.07 0.58% 12.52 12.5799 12.46 229,773
Nov 16 2021 12.42 -0.33 -2.59% 12.535 12.62 12.40 415,365
Nov 15 2021 12.75 -0.26 -2.0% 12.9499 13.01 12.74 240,559
Nov 12 2021 13.01 0.10 0.79% 12.95 13.03 12.95 206,999
Nov 11 2021 12.908 0.14 1.08% 12.86 12.94 12.82 550,282
Nov 10 2021 12.77 0.12 0.95% 12.82 12.87 12.73 161,125
Nov 09 2021 12.65 0.02 0.16% 12.75 12.80 12.63 159,917
Nov 08 2021 12.63 -0.21 -1.64% 12.75 12.79 12.60 862,880
Nov 05 2021 12.84 0.09 0.71% 12.72 12.86 12.72 699,696
Nov 04 2021 12.75 0.15 1.19% 12.80 12.80 12.6535 269,779
Nov 03 2021 12.60 -0.02 -0.16% 12.63 12.65 12.43 4,190,864
Nov 02 2021 12.62 -0.26 -2.02% 12.73 12.78 12.60 2,372,074
Nov 01 2021 12.88 -0.01 -0.08% 12.81 12.90 12.76 393,392
Oct 29 2021 12.89 -22.11 -63.17% 12.79 12.90 12.75 241,777
Oct 28 2021 35.00 0.29 0.84% 34.561 35.20 34.43 261,300
See More Historical Prices »


Your Recent History
USOTC
VIVHY
Vivendi (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.