VIVHY

Vivendi (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivendi SA (PK) VIVHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.03% 30.25 13:55:21
Open Price Low Price High Price Close Price Previous Close
30.22 30.22 30.49 30.26
more quote information »

VIVHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VIVHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 30.25 -0.01 -0.03% 30.22 30.49 30.22 25,605
Nov 25 2020 30.26 0.29 0.97% 30.10 30.365 30.10 41,198
Nov 24 2020 29.97 0.04 0.15% 29.95 30.10 29.86 111,871
Nov 23 2020 29.925 -0.25 -0.81% 30.12 30.2128 29.84 56,650
Nov 20 2020 30.17 -0.05 -0.17% 30.194 30.24 30.12 32,822
Nov 19 2020 30.22 -0.04 -0.13% 30.24 30.2785 30.01 48,346
Nov 18 2020 30.2585 0.09 0.3% 30.3775 30.45 30.227 96,596
Nov 17 2020 30.167 0.04 0.14% 30.194 30.215 30.02 69,498
Nov 16 2020 30.124 -0.20 -0.65% 30.24 30.24 30.015 28,315
Nov 13 2020 30.3225 0.40 1.35% 30.01 30.355 30.01 42,827
Nov 12 2020 29.92 -0.11 -0.37% 30.35 30.37 29.844 34,824
Nov 11 2020 30.03 -0.05 -0.17% 29.83 30.076 29.83 48,571
Nov 10 2020 30.08 -0.15 -0.5% 30.29 30.37 29.99 34,377
Nov 09 2020 30.23 0.00 0.0% 30.97 30.97 30.20 42,068
Nov 06 2020 30.23 -0.06 -0.2% 30.371 30.38 30.19 36,836
Nov 05 2020 30.29 0.17 0.56% 30.39 30.515 30.21 27,021
Nov 04 2020 30.12 0.20 0.67% 29.84 30.25 29.748 46,565
Nov 03 2020 29.92 0.67 2.29% 29.765 30.01 29.76 59,255
Nov 02 2020 29.25 0.36 1.25% 29.495 29.495 29.08 44,836
Oct 30 2020 28.89 -0.16 -0.55% 28.965 28.965 28.69 48,123
See More Historical Prices »


Your Recent History
USOTC
VIVHY
Vivendi (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.