Vital Metals Ltd (PK) Historical Data - VTMXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-20.5128205128	0.0039	0.0039	0.002	59654	0.00306168	CS
4	-0.0008	-20.5128205128	0.0039	0.0039	0.0018	319478	0.00267846	CS
12	-0.0033	-51.5625	0.0064	0.0064	0.0006	578747	0.00371933	CS
26	-0.0024	-43.6363636364	0.0055	0.033	0.0006	529138	0.00441162	CS
52	-0.0044	-58.6666666667	0.0075	0.033	0.0005	443637	0.00453949	CS
156	-0.0479	-93.9215686275	0.051	0.0729	0.0005	501796	0.02454134	CS
260	-0.0119	-79.3333333333	0.015	0.2	0.0005	467443	0.02829787	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727212800	0.0031	0.0011	55.00	0.002	0.0037	0.002	241038
1727126940	0.002	0	0.00	0.002	0.002	0.002	28962
1726867200	0.002	-0.0019	-48.72	0.00285	0.00285	0.002	50000
1726781220	0.0039	0.0019	95.00	0.0039	0.0039	0.0039	100000
1726694940	0.002	0	0.00	0.002	0.002	0.002	0
1726608540	0.002	0	0.00	0.002	0.002	0.002	0
1726522140	0.002	0	0.00	0.002	0.002	0.002	0
1726262940	0.002	0	0.00	0.002	0.002	0.002	0
1726176540	0.002	0	0.00	0.002	0.002	0.002	0
1726090140	0.002	-0.0019	-48.72	0.0039	0.0039	0.0019	330000
1726003500	0.0039	0.0009	30.00	0.0039	0.0039	0.0039	700000
1725917160	0.003	0.0008	36.36	0.002	0.0039	0.0019	610300
1725658020	0.0022	0.0004	22.22	0.0023999	0.0023999	0.0022	1160000
1725571440	0.0018	-0.0004	-18.18	0.0018	0.0018	0.0018	100000
1725485040	0.0022	0	0.00	0.0022	0.0022	0.0022	165000
1725398940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725053340	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	45000
1724966400	0.002	-0.002	-50.00	0.0039	0.0039	0.002	225000
1724880540	0.004	0	0.00	0.004	0.004	0.004	0
1724794140	0.004	0	0.00	0.004	0.004	0.004	0
1724707740	0.004	0	0.00	0.0025	0.004	0.0025	44400
1724448540	0.004	0	0.00	0.004	0.004	0.004	0
1724362140	0.004	0.0007	21.21	0.004	0.004	0.004	200000
1724275200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1724188800	0.0033	0	0.00	0.0033	0.0033	0.0033	50000
1724102880	0.0033	-0.0013	-28.26	0.0026	0.0033	0.0026	450000
1723843740	0.0046	-0.0001	-2.13	0.0046	0.0046	0.0025	59962
1723756860	0.0047	0.0022	88.00	0.004	0.0047	0.004	24670
1723670760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1723584360	0.0025	-0.00145	-36.71	0.0025	0.0025	0.0025	1824000
1723497600	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1723238400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1723152000	0.00395	-0.00095	-19.39	0.00395	0.00395	0.00395	8000
1723066200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1722979800	0.0049	0.0016	48.48	0.0049	0.0049	0.0049	100000
1722893220	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1722634020	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1722547620	0.0033	-0.0005	-13.16	0.0033	0.0033	0.0033	157500
1722461340	0.0038	-0.0002	-5.00	0.0049	0.0049	0.0038	135000
1722374820	0.004	-0.0013	-24.53	0.0005999	0.004	0.0005999	28760
1722288180	0.0053	-0.0001	-1.85	0.0023	0.0055	0.0023	467000
1722029100	0.0054	0.0014	35.00	0.005	0.0054	0.005	106000
1721942880	0.004	0	0.00	0.004	0.004	0.004	0
1721856480	0.004	0.001	33.33	0.004	0.004	0.004	60000
1721770140	0.003	0.0008	36.36	0.0022	0.003	0.0022	13823
1721683740	0.0022	-0.00185	-45.68	0.0022	0.0059	0.0018	866560
1721424180	0.00405	-0.00025	-5.81	0.00405	0.00405	0.00405	2000
1721337960	0.0043	0	0.00	0.0043	0.0043	0.0043	25500
1721251320	0.0043	0.0003	7.50	0.0043	0.0043	0.0043	10071000
1721164920	0.004	0.0003	8.11	0.0037	0.0043	0.0037	2418611
1721078940	0.0037	0.0007	23.33	0.003	0.0037	0.003	110000
1720819200	0.003	0.0014	87.50	0.0036	0.0036	0.003	244968
1720733280	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1720646880	0.0016	0.0001	6.67	0.0035	0.0035	0.0016	255000
1720560540	0.0015	-0.0025	-62.50	0.0015	0.0015	0.0015	12000
1720473600	0.004	-0.0002	-4.76	0.0022	0.004	0.0022	840000
1720214640	0.0042	-0.0022	-34.38	0.0022	0.0045	0.0022	481111
1720042140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1719955740	0.0064	0.0005	8.47	0.0064	0.0064	0.0064	1000
1719868980	0.0059	-0.0006	-9.23	0.0033	0.0059	0.003	286500
1719610020	0.0065	-0.0028	-30.11	0.0088	0.0088	0.0065	25000
1719523200	0.0092999	0.0045999	97.87	0.0118	0.0118	0.0045	576777
1719437040	0.0047	-0.0003	-6.00	0.0095	0.0095	0.0047	130000
1719350880	0.005	-0.005	-50.00	0.007	0.007	0.005	8659837

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vital Metals Ltd (PK) (VTMXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vital Metals Ltd (PK) (VTMXF) Historical

Vital Metals Ltd (PK) (VTMXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History