ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,809.97
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vision Lithium Inc (QB) (ABEPF)

      7. Vision Lithium Inc (QB) (ABEPF) Historical

      ABEPF Vision Lithium Inc (QB)

      0.0142
      -0.0042 (-22.83%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      ABEPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0142 -0.0042 -22.83% 0.0166 0.0166 0.0142 4,288
      Sep 19 2024 0.0184 0.0018 10.84% 0.0149 0.0184 0.0149 15,000
      Sep 18 2024 0.0166 -0.00004 -0.24% 0.0166 0.0166 0.0166 1,100
      Sep 17 2024 0.01664 0.00264 18.86% 0.01664 0.01664 0.01664 1,000
      Sep 16 2024 0.014 -0.00203 -12.64% 0.01645 0.01645 0.014 1,200
      Sep 13 2024 0.016025 0.00 0.00% 0.016025 0.016025 0.016025 0
      Sep 12 2024 0.016025 0.00073 4.74% 0.0145 0.016025 0.0145 25,708
      Sep 11 2024 0.0153 -0.0001 -0.65% 0.0153 0.0153 0.0153 4,848
      Sep 10 2024 0.0154 0.0044 40.00% 0.0149 0.0154 0.0149 3,724
      Sep 09 2024 0.011 -0.0024 -17.91% 0.0111 0.0111 0.011 71,000
      Sep 06 2024 0.0134 -0.0017 -11.26% 0.014 0.014 0.0134 400,000
      Sep 05 2024 0.0151 -0.0012 -7.36% 0.0151 0.0151 0.0151 21,124
      Sep 04 2024 0.0163 -0.00035 -2.10% 0.0166 0.0166 0.0163 9,000
      Sep 03 2024 0.01665 0.00085 5.38% 0.01665 0.01665 0.01665 1,000
      Aug 30 2024 0.0158 -0.0044 -21.78% 0.0158 0.0158 0.0158 35,000
      Aug 29 2024 0.0202 0.0018 9.78% 0.0202 0.022228 0.0202 8,003
      Aug 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Aug 27 2024 0.0184 0.0003 1.66% 0.0181 0.0184 0.0177 23,711
      Aug 26 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Aug 23 2024 0.0181 -0.00064 -3.42% 0.0181 0.0181 0.0181 17,832
      Aug 22 2024 0.01874 -0.00116 -5.83% 0.01874 0.01874 0.01874 100
      Aug 21 2024 0.0199 -0.00007 -0.35% 0.0199 0.0199 0.0199 7,178
      Aug 20 2024 0.01997 0.00007 0.35% 0.01997 0.01997 0.01997 1,000
      Aug 19 2024 0.0199 0.00186 10.31% 0.0158 0.0199 0.0158 114,018
      Aug 16 2024 0.01804 -0.00118 -6.14% 0.0179 0.01804 0.0158 120,500
      Aug 15 2024 0.01922 0.00132 7.37% 0.01906 0.01922 0.01906 200
      Aug 14 2024 0.0179 -0.00056 -3.03% 0.0158 0.0179 0.0158 10,000
      Aug 13 2024 0.01846 -0.00044 -2.33% 0.01934 0.01934 0.01846 26,000
      Aug 12 2024 0.0189 -0.0011 -5.50% 0.0189 0.0189 0.0189 944
      Aug 09 2024 0.02 0.00088 4.60% 0.02 0.02 0.02 2,000
      Aug 08 2024 0.01912 0.00 0.00% 0.01912 0.01912 0.01912 0
      Aug 07 2024 0.01912 0.00192 11.16% 0.0177 0.01912 0.0176 76,767
      Aug 06 2024 0.0172 0.0007 4.24% 0.0172 0.0172 0.0172 23,948
      Aug 05 2024 0.0165 -0.00182 -9.93% 0.0165 0.0165 0.0165 135
      Aug 02 2024 0.01832 -0.00048 -2.55% 0.01832 0.01832 0.01832 2,000
      Aug 01 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      Jul 31 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      Jul 30 2024 0.0188 -0.00024 -1.26% 0.0188 0.0188 0.0188 2,030
      Jul 29 2024 0.01904 -0.00001 -0.05% 0.02 0.02 0.0176 1,125
      Jul 26 2024 0.01905 0.00 0.00% 0.01905 0.01905 0.01905 0
      Jul 25 2024 0.01905 0.00073 3.98% 0.01924 0.01924 0.0188 30,300
      Jul 24 2024 0.01832 -0.00168 -8.40% 0.01832 0.01832 0.01832 175
      Jul 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 22 2024 0.02 0.0018 9.89% 0.01928 0.02 0.01928 3,000
      Jul 19 2024 0.0182 -0.00095 -4.96% 0.0182 0.0182 0.0182 2,350
      Jul 18 2024 0.01915 -0.00115 -5.67% 0.01915 0.01915 0.01915 100
      Jul 17 2024 0.0203 0.0021 11.54% 0.01945 0.02194 0.01945 9,182
      Jul 16 2024 0.0182 -0.0024 -11.65% 0.0206 0.0206 0.0179 9,846
      Jul 15 2024 0.0206 -0.0006 -2.83% 0.02162 0.02162 0.0206 5,050
      Jul 12 2024 0.0212 0.0006 2.91% 0.0206 0.02444 0.0206 48,113
      Jul 11 2024 0.0206 -0.00114 -5.24% 0.02366 0.02366 0.0206 17,000
      Jul 10 2024 0.02174 0.00 0.00% 0.02174 0.02174 0.02174 0
      Jul 09 2024 0.02174 -0.00191 -8.09% 0.02155 0.02174 0.0202 13,352
      Jul 08 2024 0.023653 0.0013 5.81% 0.023653 0.023653 0.023653 4,000
      Jul 05 2024 0.022355 -0.00315 -12.33% 0.0234 0.0234 0.022355 2,150
      Jul 03 2024 0.0255 0.00152 6.34% 0.02526 0.0255 0.02526 41,000
      Jul 02 2024 0.02398 0.00004 0.17% 0.0202 0.02398 0.0202 16,100
      Jul 01 2024 0.02394 0.00294 14.00% 0.021 0.02394 0.021 37,498
      Jun 28 2024 0.021 0.0008 3.96% 0.02355 0.02355 0.021 87,200
      Jun 27 2024 0.0202 -0.002 -9.01% 0.0235 0.0235 0.0202 12,200
      Jun 26 2024 0.0222 -0.00528 -19.21% 0.023335 0.02515 0.0222 54,831
      Jun 25 2024 0.02748 0.0052 23.34% 0.0207 0.02748 0.0202 24,148
      Jun 24 2024 0.02228 -0.00272 -10.88% 0.025641 0.025641 0.02228 50,000

      Your Recent History

      USOTC
      ABEPF
      Vision Lithium (QB)
      Delayed Upgrade Clock