ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,921.20
      -0.10%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.38
      -1.28%
      Bitcoin
      61,306.05
      1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Virexit Technologies Inc (PK) (VXIT)

      7. Virexit Technologies Inc (PK) (VXIT) Historical

      VXIT Virexit Technologies Inc (PK)

      0.0011
      0.00005 (4.76%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      VXIT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.00105 -0.00005 -4.55% 0.001 0.00105 0.0009 1,470,411
      Sep 16 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 2,748,653
      Sep 13 2024 0.0011 0.00 0.00% 0.001 0.0011 0.0009 832,041
      Sep 12 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 699,388
      Sep 11 2024 0.0011 -0.0001 -8.33% 0.001 0.0011 0.000902 93,884
      Sep 10 2024 0.0012 0.0003 33.32% 0.0009 0.0012 0.0008 762,656
      Sep 09 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 3,147,727
      Sep 06 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0008 2,525,041
      Sep 05 2024 0.001 0.00 0.00% 0.00095 0.001 0.0008 728,220
      Sep 04 2024 0.001 -0.00005 -4.76% 0.0009 0.0012 0.0009 2,187,624
      Sep 03 2024 0.00105 0.00005 5.00% 0.00108 0.00108 0.00105 3,700
      Aug 30 2024 0.001 -0.00004 -3.85% 0.001 0.0012 0.0009 415,303
      Aug 29 2024 0.00104 -0.00016 -13.33% 0.00105 0.0012 0.00104 10,114
      Aug 28 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 1,310,976
      Aug 27 2024 0.0011 0.00 0.00% 0.001 0.0012 0.001 2,408,577
      Aug 26 2024 0.0011 0.00 0.00% 0.001 0.001201 0.001 1,530,050
      Aug 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0013 0.0011 2,038,273
      Aug 22 2024 0.0012 -0.00005 -4.00% 0.0012 0.0013 0.0012 2,469,676
      Aug 21 2024 0.00125 -0.00005 -3.85% 0.0012 0.0013 0.0012 2,533,210
      Aug 20 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 2,568,322
      Aug 19 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 638,572
      Aug 16 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 2,340,082
      Aug 15 2024 0.0014 0.00 0.00% 0.00135 0.0014 0.0012 1,778,337
      Aug 14 2024 0.0014 0.00005 3.70% 0.0015 0.0015 0.0014 427,549
      Aug 13 2024 0.00135 -0.00015 -10.00% 0.00138 0.0015 0.00135 5,302
      Aug 12 2024 0.0015 0.00 0.00% 0.0011 0.0015 0.0011 215,216
      Aug 09 2024 0.0015 0.0002 15.38% 0.0013 0.0015 0.0012 3,633,722
      Aug 08 2024 0.0013 -0.0001 -7.14% 0.0012 0.0014 0.0012 232,356
      Aug 07 2024 0.0014 0.0001 7.61% 0.0012 0.0014 0.0012 5,316,306
      Aug 06 2024 0.001301 -0.00005 -3.63% 0.0013 0.0014 0.0012 517,822
      Aug 05 2024 0.00135 0.00 0.00% 0.0014 0.0014 0.0013 159,586
      Aug 02 2024 0.00135 -0.00005 -3.57% 0.0013 0.00142 0.0013 610,000
      Aug 01 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 1,328,773
      Jul 31 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 2,810,205
      Jul 30 2024 0.0014 -0.0002 -12.50% 0.0014 0.0015 0.0012 8,275,971
      Jul 29 2024 0.0016 0.00 0.00% 0.0014 0.0016 0.0014 680,664
      Jul 26 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0013 5,695,390
      Jul 25 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.001275 2,349,401
      Jul 24 2024 0.0016 0.0004 33.34% 0.0013 0.0016 0.0012 2,822,490
      Jul 23 2024 0.0012 -0.00034 -22.08% 0.0015 0.0016 0.0011 7,912,517
      Jul 22 2024 0.00154 -0.00006 -3.75% 0.0014 0.0016 0.0013 4,502,288
      Jul 19 2024 0.0016 0.00 0.00% 0.0016 0.0018 0.00145 5,007,779
      Jul 18 2024 0.0016 0.0001 6.67% 0.0013 0.0019 0.0013 18,825,917
      Jul 17 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0013 1,249,059
      Jul 16 2024 0.0015 0.0001 7.14% 0.0013 0.0016 0.0013 1,522,088
      Jul 15 2024 0.0014 -0.0002 -12.39% 0.0016 0.0017 0.0012 12,120,693
      Jul 12 2024 0.001598 -0.00035 -18.05% 0.0018 0.002 0.0008 29,779,303
      Jul 11 2024 0.00195 0.00015 8.33% 0.0018 0.002 0.0018 4,493,576
      Jul 10 2024 0.0018 -0.0001 -5.26% 0.0019 0.00195 0.0017 11,770,928
      Jul 09 2024 0.0019 0.0001 5.56% 0.0019 0.002 0.0017 4,686,050
      Jul 08 2024 0.0018 0.00004 2.27% 0.0018 0.002 0.0017 1,830,951
      Jul 05 2024 0.00176 -0.00014 -7.37% 0.0017 0.0019 0.0017 2,298,458
      Jul 03 2024 0.0019 0.0001 5.56% 0.0016 0.002 0.0016 3,209,162
      Jul 02 2024 0.0018 -0.0002 -10.00% 0.0019 0.002 0.0017 7,003,900
      Jul 01 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0018 6,653,432
      Jun 28 2024 0.0019 0.0002 11.76% 0.0016 0.002 0.0015 4,134,222
      Jun 27 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 5,426,598
      Jun 26 2024 0.0018 0.00 0.00% 0.0018 0.0022 0.0015 8,085,213
      Jun 25 2024 0.0018 -0.0003 -14.29% 0.002 0.002 0.0016 2,261,139
      Jun 24 2024 0.0021 0.0001 5.00% 0.0022 0.0022 0.0015 4,672,421
      Jun 21 2024 0.002 -0.0001 -4.76% 0.0021 0.002299 0.0016 7,006,365
      Jun 20 2024 0.0021 0.0001 5.00% 0.002 0.0022 0.001899 14,453,973

      Your Recent History

      USOTC
      VXIT
      Virexit Technologies (PK)
      Delayed Upgrade Clock