VXIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0009 | 604,891 |
Sep 18 2024 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.0011 | 0.001 | 23,322 |
Sep 17 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00105 | 0.0009 | 1,470,411 |
Sep 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 2,748,653 |
Sep 13 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0009 | 832,041 |
Sep 12 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 699,388 |
Sep 11 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0011 | 0.000902 | 93,884 |
Sep 10 2024 | 0.0012 | 0.0003 | 33.32% | 0.0009 | 0.0012 | 0.0008 | 762,656 |
Sep 09 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 3,147,727 |
Sep 06 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 0.0008 | 2,525,041 |
Sep 05 2024 | 0.001 | 0.00 | 0.00% | 0.00095 | 0.001 | 0.0008 | 728,220 |
Sep 04 2024 | 0.001 | -0.00005 | -4.76% | 0.0009 | 0.0012 | 0.0009 | 2,187,624 |
Sep 03 2024 | 0.00105 | 0.00005 | 5.00% | 0.00108 | 0.00108 | 0.00105 | 3,700 |
Aug 30 2024 | 0.001 | -0.00004 | -3.85% | 0.001 | 0.0012 | 0.0009 | 415,303 |
Aug 29 2024 | 0.00104 | -0.00016 | -13.33% | 0.00105 | 0.0012 | 0.00104 | 10,114 |
Aug 28 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 1,310,976 |
Aug 27 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 2,408,577 |
Aug 26 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.001201 | 0.001 | 1,530,050 |
Aug 23 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 0.0011 | 2,038,273 |
Aug 22 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0013 | 0.0012 | 2,469,676 |
Aug 21 2024 | 0.00125 | -0.00005 | -3.85% | 0.0012 | 0.0013 | 0.0012 | 2,533,210 |
Aug 20 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 2,568,322 |
Aug 19 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 638,572 |
Aug 16 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 2,340,082 |
Aug 15 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 0.0012 | 1,778,337 |
Aug 14 2024 | 0.0014 | 0.00005 | 3.70% | 0.0015 | 0.0015 | 0.0014 | 427,549 |
Aug 13 2024 | 0.00135 | -0.00015 | -10.00% | 0.00138 | 0.0015 | 0.00135 | 5,302 |
Aug 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0011 | 0.0015 | 0.0011 | 215,216 |
Aug 09 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0015 | 0.0012 | 3,633,722 |
Aug 08 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 0.0012 | 232,356 |
Aug 07 2024 | 0.0014 | 0.0001 | 7.61% | 0.0012 | 0.0014 | 0.0012 | 5,316,306 |
Aug 06 2024 | 0.001301 | -0.00005 | -3.63% | 0.0013 | 0.0014 | 0.0012 | 517,822 |
Aug 05 2024 | 0.00135 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 159,586 |
Aug 02 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.00142 | 0.0013 | 610,000 |
Aug 01 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0013 | 1,328,773 |
Jul 31 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0013 | 2,810,205 |
Jul 30 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0015 | 0.0012 | 8,275,971 |
Jul 29 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 680,664 |
Jul 26 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0013 | 5,695,390 |
Jul 25 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.001275 | 2,349,401 |
Jul 24 2024 | 0.0016 | 0.0004 | 33.34% | 0.0013 | 0.0016 | 0.0012 | 2,822,490 |
Jul 23 2024 | 0.0012 | -0.00034 | -22.08% | 0.0015 | 0.0016 | 0.0011 | 7,912,517 |
Jul 22 2024 | 0.00154 | -0.00006 | -3.75% | 0.0014 | 0.0016 | 0.0013 | 4,502,288 |
Jul 19 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0.00145 | 5,007,779 |
Jul 18 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0019 | 0.0013 | 18,825,917 |
Jul 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0013 | 1,249,059 |
Jul 16 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0016 | 0.0013 | 1,522,088 |
Jul 15 2024 | 0.0014 | -0.0002 | -12.39% | 0.0016 | 0.0017 | 0.0012 | 12,120,693 |
Jul 12 2024 | 0.001598 | -0.00035 | -18.05% | 0.0018 | 0.002 | 0.0008 | 29,779,303 |
Jul 11 2024 | 0.00195 | 0.00015 | 8.33% | 0.0018 | 0.002 | 0.0018 | 4,493,576 |
Jul 10 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.00195 | 0.0017 | 11,770,928 |
Jul 09 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.002 | 0.0017 | 4,686,050 |
Jul 08 2024 | 0.0018 | 0.00004 | 2.27% | 0.0018 | 0.002 | 0.0017 | 1,830,951 |
Jul 05 2024 | 0.00176 | -0.00014 | -7.37% | 0.0017 | 0.0019 | 0.0017 | 2,298,458 |
Jul 03 2024 | 0.0019 | 0.0001 | 5.56% | 0.0016 | 0.002 | 0.0016 | 3,209,162 |
Jul 02 2024 | 0.0018 | -0.0002 | -10.00% | 0.0019 | 0.002 | 0.0017 | 7,003,900 |
Jul 01 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.002 | 0.0018 | 6,653,432 |
Jun 28 2024 | 0.0019 | 0.0002 | 11.76% | 0.0016 | 0.002 | 0.0015 | 4,134,222 |
Jun 27 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0015 | 5,426,598 |
Jun 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0022 | 0.0015 | 8,085,213 |
Jun 25 2024 | 0.0018 | -0.0003 | -14.29% | 0.002 | 0.002 | 0.0016 | 2,261,139 |
Jun 24 2024 | 0.0021 | 0.0001 | 5.00% | 0.0022 | 0.0022 | 0.0015 | 4,672,421 |