VPER

Viper Networks (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viper Networks Inc (PK) VPER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003235 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.003235
more quote information »

VPER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00430.0030.003608822,909,392-0.00047-12.57%
1 Month0.00280.00540.00210.003300541,948,9620.0004415.54%
3 Months0.0060.0080.00210.004229628,457,314-0.00277-46.08%
6 Months0.01090.01560.00210.007333841,073,400-0.00767-70.32%
1 Year0.00040.07310.00040.015163995,717,9540.00284708.75%
3 Years0.00010.07310.0000010.012431851,351,4770.003143,135.0%
5 Years0.000010.07310.0000010.009233741,428,2420.0032332,250.0%

VPER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.003235 -0.00017 -4.99% 0.0032 0.0035 0.003 13,885,495
Jan 13 2022 0.003405 -0.0003 -7.97% 0.0035 0.0039 0.0032 22,216,474
Jan 12 2022 0.0037 -0.0001 -2.63% 0.004 0.004 0.0037 8,981,481
Jan 11 2022 0.0038 -0.0002 -5.0% 0.0037 0.0043 0.0036 46,554,117
Jan 10 2022 0.004 0.0001 2.56% 0.004 0.0054 0.0039 116,409,030
Jan 07 2022 0.0039 -0.0008 -17.02% 0.0052 0.0054 0.0036 39,195,045
Jan 06 2022 0.0047 0.0013 38.24% 0.0035 0.005 0.0034 98,075,735
Jan 05 2022 0.0034 0.0004 13.33% 0.0031 0.0034 0.003 36,608,773
Jan 04 2022 0.003 0.0001 3.45% 0.0031 0.0033 0.0027 29,192,789
Jan 03 2022 0.0029 0.0005 20.83% 0.0023 0.003 0.0023 36,619,613
Dec 31 2021 0.0024 -0.0004 -14.29% 0.0031 0.0032 0.0024 47,012,923
Dec 30 2021 0.0028 0.0006 27.27% 0.0022 0.0028 0.0021 47,138,393
Dec 29 2021 0.0022 -0.00035 -13.73% 0.0028 0.0028 0.0021 35,011,996
Dec 28 2021 0.00255 0.00015 6.25% 0.0024 0.00265 0.0021 40,326,323
Dec 27 2021 0.0024 -0.0001 -4.0% 0.0025 0.0026 0.0021 35,514,165
Dec 23 2021 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0024 18,713,089
Dec 22 2021 0.0026 0.0002 8.34% 0.0024 0.0026 0.0023 31,612,611
Dec 21 2021 0.0024 -0.00047 -16.38% 0.0028 0.0029 0.0022 52,013,258
Dec 20 2021 0.00287 -0.00043 -13.03% 0.0033 0.0033 0.0028 22,784,828
See More Historical Prices »


Your Recent History
USOTC
VPER
Viper Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.