ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VPER Viper Networks Inc (PK)

0.0004
0.0001 (33.33%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Viper Networks Inc (PK) VPER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 33.33% 0.0004 16:03:42
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.0004 0.0003
more quote information »

VPER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.000399116,804,5430.000133.33%
1 Month0.000350.00050.00030.00037397,756,9740.0000514.29%
3 Months0.00040.00050.00030.00039465,285,1010.000.00%
6 Months0.00030.00090.00020.000475318,337,4660.000133.33%
1 Year0.00040.00090.00020.000465410,618,6920.000.00%
3 Years0.0150.0160.00020.004731816,665,072-0.0146-97.33%
5 Years0.00010.07310.0000010.010599132,362,1770.0003300.00%

VPER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 8,727,360
May 23 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 721,039
May 22 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 30,544,540
May 21 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 1,117,900
May 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 50,882,988
May 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 756,250
May 16 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 366,490
May 15 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 24,123,788
May 14 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 1,248,936
May 13 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 5,239,235
May 10 2024 0.00035 0.00001 2.94% 0.0004 0.0004 0.0003 3,786,052
May 09 2024 0.00034 -0.00006 -15.00% 0.00035 0.0004 0.0003 1,166,215
May 08 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 2,279,245
May 07 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 54,100
May 06 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 3,888,556
May 03 2024 0.00035 0.00 0.00% 0.00034 0.0004 0.0003 402,400
May 02 2024 0.00035 0.00 0.00% 0.00035 0.0004 0.0003 16,246,001
May 01 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 931,600
Apr 30 2024 0.00035 0.00005 16.67% 0.0004 0.0005 0.0003 8,087,843
Apr 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 2,459,300
Apr 26 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 837,006
Apr 25 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 4,743,307
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock