Victory Square Technologies Inc (QB) (VSQTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116 | -6.92124105012 | 0.1676 | 0.18315 | 0.1251 | 432878 | 0.16243375 | CS |
| 4 | -0.116 | -42.6470588235 | 0.272 | 0.344 | 0.1251 | 420552 | 0.23281463 | CS |
| 12 | 0.064 | 69.5652173913 | 0.092 | 0.344 | 0.085965 | 246774 | 0.21613967 | CS |
| 26 | 0.0765 | 96.2264150943 | 0.0795 | 0.344 | 0.0502 | 132686 | 0.20375064 | CS |
| 52 | 0.0634 | 68.4665226782 | 0.0926 | 0.344 | 0.0502 | 71841 | 0.19507559 | CS |
| 156 | -0.074 | -32.1739130435 | 0.23 | 0.344 | 0.0502 | 45212 | 0.15531518 | CS |
| 260 | 0.0755 | 93.7888198758 | 0.0805 | 1.0001 | 0.026 | 115658 | 0.42167627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.156 | 0.0309 | 24.70 | 0.151096 | 0.1603 | 0.151096 | 250050 |
| 1739572020 | 0.1251 | -0.0449 | -26.41 | 0.17 | 0.17 | 0.1251 | 448878 |
| 1739485320 | 0.17 | 0.01 | 6.25 | 0.1715 | 0.171689 | 0.1671 | 24749 |
| 1739398920 | 0.16 | -0.02 | -11.11 | 0.1741 | 0.18 | 0.16 | 276262 |
| 1739312940 | 0.18 | 0.0199 | 12.43 | 0.1676 | 0.18315 | 0.163 | 981621 |
| 1739226000 | 0.1601 | -0.0959 | -37.46 | 0.246 | 0.247 | 0.1601 | 2225499 |
| 1738967160 | 0.256 | -0.0139 | -5.15 | 0.265 | 0.27 | 0.256 | 228310 |
| 1738880400 | 0.2698999 | -0.0221 | -7.57 | 0.29 | 0.3 | 0.2383 | 544158 |
| 1738794000 | 0.292 | -0.009 | -2.99 | 0.2982 | 0.3035 | 0.29 | 58903 |
| 1738708080 | 0.301 | -0.012173 | -3.89 | 0.3131 | 0.326 | 0.2996 | 227588 |
| 1738621740 | 0.313173 | -0.015827 | -4.81 | 0.3055 | 0.3141 | 0.2998 | 110483 |
| 1738362000 | 0.329 | 0.036 | 12.29 | 0.288 | 0.329 | 0.288 | 340624 |
| 1738276080 | 0.293 | -0.01295 | -4.23 | 0.3005 | 0.312 | 0.2739 | 176260 |
| 1738189740 | 0.30595 | -0.03205 | -9.48 | 0.302 | 0.3275 | 0.302 | 71801 |
| 1738103280 | 0.338 | -0.006 | -1.74 | 0.328 | 0.338 | 0.3147499 | 188457 |
| 1738016820 | 0.3439999 | 0.0339999 | 10.97 | 0.2972 | 0.3439999 | 0.273 | 392342 |
| 1737757440 | 0.31 | 0.003 | 0.98 | 0.2947119 | 0.31 | 0.28 | 182683 |
| 1737671220 | 0.307 | 0.002 | 0.66 | 0.3063 | 0.31 | 0.29145 | 285644 |
| 1737584640 | 0.305 | 0.0102 | 3.46 | 0.3 | 0.3129 | 0.295 | 683126 |
| 1737498540 | 0.2948 | 0.0208 | 7.59 | 0.272 | 0.295 | 0.27 | 543101 |
| 1737152880 | 0.274 | 0.0315 | 12.99 | 0.24 | 0.2747 | 0.2333 | 454562 |
| 1737066420 | 0.2425 | 0.0324 | 15.42 | 0.2101 | 0.245 | 0.1944 | 453704 |
| 1736979720 | 0.2101 | -0.0179 | -7.85 | 0.22405 | 0.228 | 0.2101 | 214647 |
| 1736893380 | 0.228 | 0.003 | 1.33 | 0.215 | 0.228 | 0.215 | 29287 |
| 1736806800 | 0.225 | 0.006 | 2.74 | 0.207 | 0.225 | 0.2054999 | 169965 |
| 1736547720 | 0.219 | 0.0625 | 39.94 | 0.187 | 0.22 | 0.1729999 | 339705 |
| 1736375340 | 0.1565 | -0.0185 | -10.57 | 0.1671999 | 0.1671999 | 0.1464 | 148803 |
| 1736288940 | 0.175 | -0.02 | -10.26 | 0.1801 | 0.1817 | 0.1671999 | 302718 |
| 1736202360 | 0.195 | -0.0226 | -10.39 | 0.2249 | 0.2249 | 0.1885 | 117291 |
| 1735942980 | 0.2176 | 0.0003 | 0.14 | 0.215 | 0.229 | 0.21362 | 80576 |
| 1735856700 | 0.2173 | 0.0012 | 0.56 | 0.2119 | 0.236 | 0.2059 | 221605 |
| 1735683960 | 0.2161 | 0.0286 | 15.25 | 0.1875 | 0.2323 | 0.1875 | 158599 |
| 1735597740 | 0.1875 | -0.0233 | -11.05 | 0.2219 | 0.23 | 0.175 | 131285 |
| 1735338000 | 0.2108 | -0.0417 | -16.51 | 0.2665 | 0.2665 | 0.2108 | 41963 |
| 1735252020 | 0.2525 | 0.0226 | 9.83 | 0.266 | 0.266 | 0.2007 | 256480 |
| 1735078200 | 0.2299 | 0.0491 | 27.16 | 0.18872 | 0.254667 | 0.18872 | 162628 |
| 1734992400 | 0.1808 | 0.0178 | 10.92 | 0.177 | 0.197 | 0.16 | 474264 |
| 1734733200 | 0.163 | 0.02685 | 19.72 | 0.132 | 0.164544 | 0.13 | 156676 |
| 1734646800 | 0.13615 | -0.00275 | -1.98 | 0.1418 | 0.146 | 0.1202 | 194950 |
| 1734560940 | 0.1389 | 0.0403001 | 40.87 | 0.113 | 0.1495 | 0.113 | 416283 |
| 1734474360 | 0.0985999 | 0.0033499 | 3.52 | 0.0918 | 0.1005 | 0.085965 | 53190 |
| 1734388140 | 0.09525 | -0.0133 | -12.25 | 0.097 | 0.0988 | 0.0943 | 20400 |
| 1734128940 | 0.10855 | 0.00105 | 0.98 | 0.10875 | 0.10875 | 0.1046 | 9540 |
| 1734042480 | 0.1075 | -0.00251 | -2.28 | 0.1061 | 0.1075 | 0.1061 | 1110 |
| 1733955900 | 0.11001 | 0.00077 | 0.70 | 0.095 | 0.11001 | 0.095 | 10449 |
| 1733869200 | 0.10924 | -0.00076 | -0.69 | 0.10895 | 0.118 | 0.1064 | 3200 |
| 1733782800 | 0.11 | 0.00224 | 2.08 | 0.1045 | 0.121 | 0.1045 | 24733 |
| 1733523600 | 0.10776 | -0.00224 | -2.04 | 0.1076 | 0.114 | 0.1072 | 17884 |
| 1733437500 | 0.11 | -0.00696 | -5.95 | 0.11595 | 0.122 | 0.1092 | 74249 |
| 1733350980 | 0.11696 | -4.0E-5 | -0.03 | 0.11696 | 0.11696 | 0.11696 | 1062 |
| 1733264700 | 0.117 | -0.0009 | -0.76 | 0.115 | 0.125 | 0.115 | 140380 |
| 1733178180 | 0.1179 | 0.008175 | 7.45 | 0.1053 | 0.1179 | 0.1053 | 159570 |
| 1732918200 | 0.109725 | -0.008375 | -7.09 | 0.1074 | 0.1113 | 0.1074 | 107738 |
| 1732746540 | 0.1181 | 0.0221 | 23.02 | 0.1079 | 0.12425 | 0.103 | 131706 |
| 1732660140 | 0.096 | 0.0132 | 15.94 | 0.092 | 0.096 | 0.091 | 54112 |
| 1732573560 | 0.0828 | 0.0044 | 5.61 | 0.0733 | 0.0828 | 0.0733 | 21550 |
| 1732314000 | 0.0784 | -0.0075 | -8.73 | 0.099 | 0.099 | 0.0784 | 2700 |
| 1732227900 | 0.0859 | 0.0034 | 4.12 | 0.07 | 0.092 | 0.07 | 67556 |
| 1732141740 | 0.0825 | 0.0117 | 16.53 | 0.0664 | 0.0825 | 0.0664 | 36135 |
| 1732054800 | 0.0708 | 0.0001 | 0.14 | 0.0708 | 0.0708 | 0.0708 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
