ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.445
      -0.04%
      Bitcoin
      63,339.67
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ViaDerma Inc (PK) (VDRM)

      7. ViaDerma Inc (PK) (VDRM) Historical

      VDRM ViaDerma Inc (PK)

      0.0096
      -0.0004 (-4.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      VDRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.0096 -0.0004 -4.00% 0.0096 0.0097 0.0087 2,587,322
      May 03 2024 0.01 0.00041 4.28% 0.0095 0.01 0.0095 278,186
      May 02 2024 0.00959 0.00009 0.95% 0.00925 0.0098 0.00925 549,924
      May 01 2024 0.0095 -0.0002 -2.06% 0.00949 0.0097 0.0092 632,308
      Apr 30 2024 0.0097 -0.0003 -3.00% 0.01 0.01 0.009 923,223
      Apr 29 2024 0.01 0.00 0.00% 0.009 0.01 0.009 3,371,388
      Apr 26 2024 0.01 0.00034 3.52% 0.00945 0.01 0.00945 1,282,543
      Apr 25 2024 0.00966 0.00026 2.72% 0.009405 0.0097 0.0094 187,000
      Apr 24 2024 0.009404 -0.0005 -5.01% 0.00965 0.0098 0.009404 107,124
      Apr 23 2024 0.0099 0.00025 2.59% 0.00955 0.0099 0.009 2,171,169
      Apr 22 2024 0.00965 -0.00015 -1.53% 0.0092 0.0098 0.0092 157,952
      Apr 19 2024 0.0098 0.0003 3.10% 0.0095 0.0098 0.00901 457,420
      Apr 18 2024 0.009505 0.00001 0.11% 0.0095 0.01 0.0095 256,998
      Apr 17 2024 0.009495 -0.00051 -5.05% 0.00991 0.01 0.009 706,590
      Apr 16 2024 0.01 -0.0004 -3.85% 0.011 0.011 0.0097 129,919
      Apr 15 2024 0.0104 -0.0005 -4.59% 0.0103 0.0104 0.00985 1,200,600
      Apr 12 2024 0.0109 0.0011 11.22% 0.009713 0.011 0.009713 301,922
      Apr 11 2024 0.0098 -0.0008 -7.55% 0.01 0.011 0.0098 718,527
      Apr 10 2024 0.0106 0.0003 2.90% 0.01055 0.0109 0.01 321,000
      Apr 09 2024 0.010301 -0.00062 -5.67% 0.0102 0.0119 0.0102 257,750
      Apr 08 2024 0.01092 -0.0008 -6.83% 0.0092 0.012 0.0092 1,013,745
      Apr 05 2024 0.01172 -0.00043 -3.54% 0.0116 0.0125 0.0116 1,012,710
      Apr 04 2024 0.01215 0.00035 2.97% 0.012097 0.0129 0.0118 144,668
      Apr 03 2024 0.0118 -0.0004 -3.28% 0.0119 0.0121 0.0118 335,461
      Apr 02 2024 0.0122 0.00 0.00% 0.0115 0.012992 0.0114 259,694
      Apr 01 2024 0.0122 -0.00035 -2.79% 0.0121 0.0124 0.0115 68,222
      Mar 28 2024 0.01255 -0.00045 -3.46% 0.01155 0.01255 0.0115 900,355
      Mar 27 2024 0.013 0.00001 0.08% 0.0129 0.0134 0.011 379,755
      Mar 26 2024 0.01299 -0.00091 -6.55% 0.0106 0.013772 0.0106 97,397
      Mar 25 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0112 4,921,436
      Mar 22 2024 0.014 0.00505 56.42% 0.009075 0.015 0.009075 17,487,128
      Mar 21 2024 0.00895 0.00045 5.29% 0.00878 0.009095 0.00878 204,400
      Mar 20 2024 0.0085 -0.00043 -4.82% 0.008996 0.008996 0.0085 680,000
      Mar 19 2024 0.00893 0.00003 0.34% 0.00893 0.00893 0.00893 1,000
      Mar 18 2024 0.0089 0.0002 2.30% 0.0081 0.0089 0.008 431,000
      Mar 15 2024 0.0087 0.0006 7.41% 0.0083 0.00884 0.0083 336,538
      Mar 14 2024 0.0081 -0.0005 -5.81% 0.0083 0.00875 0.008 1,204,000
      Mar 13 2024 0.0086 -0.0003 -3.37% 0.009 0.009 0.008301 1,676,687
      Mar 12 2024 0.0089 0.00023 2.59% 0.0086 0.009 0.0083 2,232,949
      Mar 11 2024 0.008675 -0.00072 -7.67% 0.0092 0.00925 0.008675 1,133,158
      Mar 08 2024 0.009396 0.00019 2.09% 0.0095 0.011 0.009375 227,000
      Mar 07 2024 0.009204 -0.0004 -4.13% 0.0095 0.00985 0.009204 1,250,596
      Mar 06 2024 0.0096 -0.0002 -2.04% 0.0098 0.01015 0.0095 2,269,722
      Mar 05 2024 0.0098 -0.0007 -6.67% 0.0095 0.0099 0.0095 277,600
      Mar 04 2024 0.0105 -0.00119 -10.20% 0.011 0.011 0.01 928,600
      Mar 01 2024 0.011693 0.00019 1.68% 0.0115 0.011896 0.0102 2,505,590
      Feb 29 2024 0.0115 0.0015 15.00% 0.01 0.0125 0.01 4,150,401
      Feb 28 2024 0.01 0.0007 7.53% 0.00945 0.0105 0.009299 3,223,432
      Feb 27 2024 0.0093 0.00 0.00% 0.0095 0.009894 0.00926 837,605
      Feb 26 2024 0.0093 -0.00012 -1.27% 0.0091 0.0095 0.0089 195,357
      Feb 23 2024 0.00942 0.00042 4.67% 0.009075 0.01 0.009075 3,787,476
      Feb 22 2024 0.009 0.00 0.00% 0.0094 0.0095 0.0088 346,405
      Feb 21 2024 0.009 0.0001 1.12% 0.009494 0.009494 0.0089 475,000
      Feb 20 2024 0.0089 -0.0001 -1.11% 0.0089 0.0096 0.0089 430,050
      Feb 16 2024 0.009 -0.0001 -1.10% 0.00915 0.0093 0.009 593,414
      Feb 15 2024 0.0091 -0.00014 -1.52% 0.0093 0.0093 0.00905 532,500
      Feb 14 2024 0.00924 -0.00006 -0.65% 0.0093 0.0093 0.008925 746,048
      Feb 13 2024 0.0093 -0.0001 -1.06% 0.0097 0.01 0.00925 2,260,822
      Feb 12 2024 0.0094 -0.0006 -6.00% 0.01005 0.01005 0.0094 700,281
      Feb 09 2024 0.01 -0.00021 -2.03% 0.01 0.0108 0.01 4,845,936
      Feb 08 2024 0.010207 -0.00079 -7.21% 0.0101 0.0105 0.01 404,975
      Feb 07 2024 0.011 0.0015 15.79% 0.0096 0.011 0.0093 958,056

      Your Recent History

      USOTC
      VDRM
      ViaDerma (PK)
      Delayed Upgrade Clock