VDRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.00555 | -0.0002 | -3.48% | 0.0057 | 0.0057 | 0.005 | 344,647 |
Sep 20 2024 | 0.00575 | -0.00005 | -0.86% | 0.0057 | 0.00579 | 0.0053 | 467,050 |
Sep 19 2024 | 0.0058 | 0.0001 | 1.75% | 0.0053 | 0.006 | 0.0053 | 1,251,567 |
Sep 18 2024 | 0.0057 | 0.00025 | 4.59% | 0.00557 | 0.0059 | 0.0049 | 1,168,786 |
Sep 17 2024 | 0.00545 | -0.00005 | -0.91% | 0.0056 | 0.00595 | 0.0051 | 428,091 |
Sep 16 2024 | 0.0055 | -0.0002 | -3.51% | 0.0049 | 0.0057 | 0.0049 | 868,346 |
Sep 13 2024 | 0.0057 | -0.00005 | -0.87% | 0.0057 | 0.0063 | 0.00474 | 9,314,445 |
Sep 12 2024 | 0.00575 | -0.00045 | -7.26% | 0.0063 | 0.0067 | 0.0052 | 4,700,766 |
Sep 11 2024 | 0.0062 | -0.0017 | -21.52% | 0.0069 | 0.0069 | 0.0052 | 11,774,664 |
Sep 10 2024 | 0.0079 | 0.0016 | 25.40% | 0.0063 | 0.00852 | 0.00619 | 3,367,005 |
Sep 09 2024 | 0.0063 | 0.0004 | 6.78% | 0.0064 | 0.0064 | 0.005575 | 396,262 |
Sep 06 2024 | 0.0059 | -0.00028 | -4.53% | 0.00624 | 0.00624 | 0.0057 | 643,342 |
Sep 05 2024 | 0.00618 | 0.00048 | 8.42% | 0.0065 | 0.0065 | 0.0057 | 212,400 |
Sep 04 2024 | 0.0057 | -0.0002 | -3.39% | 0.0061 | 0.00665 | 0.0057 | 1,681,068 |
Sep 03 2024 | 0.0059 | 0.0006 | 11.32% | 0.0058 | 0.00648 | 0.0058 | 1,836,948 |
Aug 30 2024 | 0.0053 | 0.00 | 0.00% | 0.0055 | 0.005503 | 0.0053 | 374,012 |
Aug 29 2024 | 0.0053 | -0.0001 | -1.85% | 0.005404 | 0.00564 | 0.0053 | 203,290 |
Aug 28 2024 | 0.0054 | -0.0003 | -5.26% | 0.005795 | 0.005795 | 0.0053 | 52,600 |
Aug 27 2024 | 0.0057 | 0.0006 | 11.76% | 0.0057 | 0.00574 | 0.0057 | 124,727 |
Aug 26 2024 | 0.0051 | -0.00035 | -6.42% | 0.0051 | 0.005694 | 0.0051 | 322,500 |
Aug 23 2024 | 0.00545 | -0.00035 | -6.03% | 0.0058 | 0.0058 | 0.0054 | 245,534 |
Aug 22 2024 | 0.0058 | 0.00085 | 17.17% | 0.005 | 0.007 | 0.005 | 2,237,960 |
Aug 21 2024 | 0.00495 | -0.0004 | -7.48% | 0.0052 | 0.0052 | 0.0047 | 407,217 |
Aug 20 2024 | 0.00535 | 0.0001 | 1.90% | 0.0051 | 0.00535 | 0.0051 | 40,000 |
Aug 19 2024 | 0.00525 | 0.00045 | 9.38% | 0.0048 | 0.0058 | 0.004 | 285,953 |
Aug 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0051 | 0.0058 | 0.0048 | 1,104,033 |
Aug 15 2024 | 0.0048 | 0.00 | 0.00% | 0.0049 | 0.0053 | 0.0048 | 844,842 |
Aug 14 2024 | 0.0048 | 0.0001 | 2.13% | 0.00515 | 0.00515 | 0.0047 | 400,000 |
Aug 13 2024 | 0.0047 | -0.0006 | -11.32% | 0.0054 | 0.0058 | 0.0046 | 3,106,500 |
Aug 12 2024 | 0.0053 | 0.0006 | 12.77% | 0.004304 | 0.0054 | 0.004304 | 1,490,267 |
Aug 09 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.005 | 0.0045 | 155,000 |
Aug 08 2024 | 0.0045 | -0.0003 | -6.25% | 0.0048 | 0.0049 | 0.0045 | 1,785,200 |
Aug 07 2024 | 0.0048 | 0.0009 | 23.07% | 0.00435 | 0.0048 | 0.0042 | 606,636 |
Aug 06 2024 | 0.0039 | -0.0006 | -13.33% | 0.0048 | 0.0048 | 0.0039 | 482,165 |
Aug 05 2024 | 0.0045 | -0.0003 | -6.25% | 0.0045 | 0.0048 | 0.0033 | 3,417,666 |
Aug 02 2024 | 0.0048 | -0.0003 | -5.88% | 0.0051 | 0.0053 | 0.004403 | 3,603,599 |
Aug 01 2024 | 0.0051 | 0.0015 | 41.67% | 0.00365 | 0.0064 | 0.00365 | 8,040,449 |
Jul 31 2024 | 0.0036 | 0.0007 | 24.14% | 0.003 | 0.00365 | 0.003 | 2,570,001 |
Jul 30 2024 | 0.0029 | -0.0004 | -12.12% | 0.0033 | 0.00335 | 0.0029 | 4,838,016 |
Jul 29 2024 | 0.0033 | -0.0005 | -13.07% | 0.00354 | 0.003796 | 0.0033 | 1,635,640 |
Jul 26 2024 | 0.003796 | 0.00059 | 18.44% | 0.0037 | 0.003796 | 0.0037 | 629,830 |
Jul 25 2024 | 0.003205 | 0.00051 | 18.70% | 0.0025 | 0.0037 | 0.0025 | 1,242,502 |
Jul 24 2024 | 0.0027 | -0.0009 | -25.00% | 0.003 | 0.0037 | 0.0027 | 4,432,508 |
Jul 23 2024 | 0.0036 | -0.0002 | -5.26% | 0.0038 | 0.0038 | 0.0033 | 933,611 |
Jul 22 2024 | 0.0038 | -0.0009 | -19.15% | 0.0043 | 0.0044 | 0.0034 | 5,032,805 |
Jul 19 2024 | 0.0047 | -0.00062 | -11.65% | 0.0049 | 0.0049 | 0.0032 | 4,976,211 |
Jul 18 2024 | 0.00532 | 0.00035 | 7.04% | 0.0049 | 0.0055 | 0.0044 | 399,122 |
Jul 17 2024 | 0.00497 | -0.00018 | -3.50% | 0.005 | 0.005 | 0.00489 | 110,396 |
Jul 16 2024 | 0.00515 | 0.00 | 0.00% | 0.0049 | 0.0052 | 0.0036 | 452,621 |
Jul 15 2024 | 0.00515 | 0.00005 | 0.98% | 0.004 | 0.0053 | 0.004 | 3,063,480 |
Jul 12 2024 | 0.0051 | -0.0006 | -10.53% | 0.0051 | 0.0056 | 0.0045 | 2,087,046 |
Jul 11 2024 | 0.0057 | -0.0002 | -3.39% | 0.0051 | 0.00572 | 0.0051 | 1,233,846 |
Jul 10 2024 | 0.0059 | -0.0002 | -3.28% | 0.0055 | 0.006 | 0.0045 | 1,810,486 |
Jul 09 2024 | 0.0061 | 0.0003 | 5.17% | 0.0055 | 0.0061 | 0.0055 | 222,927 |
Jul 08 2024 | 0.0058 | 0.0001 | 1.75% | 0.0067 | 0.0067 | 0.0057 | 951,268 |
Jul 05 2024 | 0.0057 | 0.0001 | 1.79% | 0.0067 | 0.0067 | 0.0055 | 923,373 |
Jul 03 2024 | 0.0056 | 0.00 | 0.00% | 0.00585 | 0.0059 | 0.0056 | 202,550 |
Jul 02 2024 | 0.0056 | -0.00045 | -7.44% | 0.0063 | 0.0063 | 0.0056 | 142,260 |
Jul 01 2024 | 0.00605 | 0.00025 | 4.31% | 0.0055 | 0.0063 | 0.0055 | 86,718 |
Jun 28 2024 | 0.0058 | -0.0004 | -6.45% | 0.005609 | 0.0061 | 0.0055 | 136,863 |
Jun 27 2024 | 0.0062 | 0.00005 | 0.81% | 0.00605 | 0.0065 | 0.0056 | 213,878 |
Jun 26 2024 | 0.00615 | 0.00054 | 9.61% | 0.0056 | 0.00615 | 0.0056 | 168,000 |