ViaDerma Inc (PK) (VDRM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001104 | -22.5306122449 | 0.0049 | 0.0049 | 0.0025 | 3363527 | 0.00372132 | CS |
| 4 | -0.001813 | -32.3230522375 | 0.005609 | 0.0067 | 0.0025 | 1507400 | 0.00443819 | CS |
| 12 | -0.005704 | -60.0421052632 | 0.0095 | 0.01 | 0.0025 | 1156400 | 0.00606467 | CS |
| 26 | -0.009104 | -70.5736434109 | 0.0129 | 0.015 | 0.0025 | 1366458 | 0.00901315 | CS |
| 52 | -0.008604 | -69.3870967742 | 0.0124 | 0.018 | 0.0025 | 1584241 | 0.01076095 | CS |
| 156 | -0.019204 | -83.4956521739 | 0.023 | 0.225 | 0.002 | 2481012 | 0.01241974 | CS |
| 260 | 0.002096 | 123.294117647 | 0.0017 | 0.225 | 0.0008 | 6805260 | 0.01946487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.003796 | 0.000591 | 18.44 | 0.0037 | 0.003796 | 0.0037 | 629830 |
| 1721942400 | 0.003205 | 0.000505 | 18.70 | 0.0025 | 0.0037 | 0.0025 | 1242502 |
| 1721856480 | 0.0027 | -0.0009 | -25.00 | 0.003 | 0.0037 | 0.0027 | 4432508 |
| 1721770140 | 0.0036 | -0.0002 | -5.26 | 0.0038 | 0.0038 | 0.0033 | 933611 |
| 1721683740 | 0.0038 | -0.0009 | -19.15 | 0.0043 | 0.0044 | 0.0034 | 5232805 |
| 1721424180 | 0.0047 | -0.00062 | -11.65 | 0.0049 | 0.0049 | 0.0032 | 4976211 |
| 1721337960 | 0.00532 | 0.0003501 | 7.04 | 0.0049 | 0.0055 | 0.0044 | 399122 |
| 1721251320 | 0.0049699 | -0.00018 | -3.50 | 0.005 | 0.005 | 0.00489 | 110396 |
| 1721164920 | 0.00515 | 0 | 0.00 | 0.0049 | 0.0052 | 0.0036 | 452621 |
| 1721078940 | 0.00515 | 5.0E-5 | 0.98 | 0.004 | 0.0053 | 0.004 | 3063480 |
| 1720819200 | 0.0051 | -0.0006 | -10.53 | 0.0051 | 0.0056 | 0.0045 | 2087046 |
| 1720733280 | 0.0057 | -0.0002 | -3.39 | 0.0051 | 0.00572 | 0.0051 | 1233846 |
| 1720646880 | 0.0059 | -0.0002 | -3.28 | 0.0055 | 0.006 | 0.0045 | 1810486 |
| 1720560540 | 0.0061 | 0.0003001 | 5.17 | 0.0055 | 0.0061 | 0.0055 | 222927 |
| 1720473600 | 0.0057999 | 0.0001 | 1.75 | 0.0067 | 0.0067 | 0.0057 | 951268 |
| 1720214640 | 0.0057 | 0.0001 | 1.79 | 0.0067 | 0.0067 | 0.0055 | 923373 |
| 1720041000 | 0.0056 | 0 | 0.00 | 0.00585 | 0.0059 | 0.0056 | 202550 |
| 1719955740 | 0.0056 | -0.00045 | -7.44 | 0.0063 | 0.0063 | 0.0056 | 142260 |
| 1719868980 | 0.00605 | 0.0002501 | 4.31 | 0.0055 | 0.0063 | 0.0055 | 86718 |
| 1719610020 | 0.0057999 | -0.0004 | -6.45 | 0.005609 | 0.0061 | 0.0055 | 136863 |
| 1719523200 | 0.0062 | 5.0E-5 | 0.81 | 0.00605 | 0.0065 | 0.0056 | 213878 |
| 1719437040 | 0.00615 | 0.000539 | 9.61 | 0.0056 | 0.00615 | 0.0056 | 168000 |
| 1719350880 | 0.005611 | -0.000189 | -3.26 | 0.0061 | 0.006689 | 0.0056 | 125277 |
| 1719264540 | 0.0057999 | 0.0002999 | 5.45 | 0.0055 | 0.00649 | 0.0055 | 58336 |
| 1719005220 | 0.0055 | -0.0003 | -5.17 | 0.00572 | 0.00572 | 0.0055 | 76100 |
| 1718918640 | 0.0057999 | -0.0003 | -4.92 | 0.0065 | 0.00655 | 0.0057999 | 915473 |
| 1718746140 | 0.0061 | 0.001 | 19.61 | 0.0051 | 0.0067 | 0.00505 | 1245162 |
| 1718659680 | 0.0051 | -0.00065 | -11.30 | 0.006 | 0.00639 | 0.0051 | 413250 |
| 1718400300 | 0.00575 | -0.00025 | -4.17 | 0.0055 | 0.00575 | 0.0055 | 136363 |
| 1718314140 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.006 | 0.0056 | 398333 |
| 1718227380 | 0.0056 | 0 | 0.00 | 0.00586 | 0.00586 | 0.0056 | 380300 |
| 1718141340 | 0.0056 | -0.00025 | -4.27 | 0.0056 | 0.0056 | 0.0056 | 20235 |
| 1718054880 | 0.00585 | -0.00105 | -15.22 | 0.0071 | 0.0071 | 0.0055 | 774400 |
| 1717795800 | 0.0069 | 0.0003 | 4.55 | 0.0067 | 0.00725 | 0.0067 | 305219 |
| 1717709400 | 0.0066 | 0.00054 | 8.91 | 0.00615 | 0.008 | 0.00615 | 2502584 |
| 1717622460 | 0.00606 | -0.00019 | -3.04 | 0.0057 | 0.00613 | 0.00511 | 2303360 |
| 1717536360 | 0.00625 | -0.00025 | -3.85 | 0.0065 | 0.0065 | 0.00625 | 872096 |
| 1717450140 | 0.0065 | -0.0004 | -5.80 | 0.0055 | 0.0069 | 0.0055 | 1655737 |
| 1717190940 | 0.0069 | 0.00015 | 2.22 | 0.0067 | 0.0069 | 0.005 | 1549242 |
| 1717104540 | 0.00675 | -0.00025 | -3.57 | 0.007 | 0.007 | 0.006 | 586908 |
| 1717018020 | 0.007 | 0.00015 | 2.19 | 0.00675 | 0.007 | 0.0063 | 607610 |
| 1716931740 | 0.00685 | 0 | 0.00 | 0.0067 | 0.0071 | 0.0067 | 458020 |
| 1716585840 | 0.00685 | 0.00025 | 3.79 | 0.00675 | 0.0069 | 0.0067 | 225000 |
| 1716499740 | 0.0066 | -0.0004 | -5.71 | 0.0062 | 0.00686 | 0.0062 | 697591 |
| 1716412800 | 0.007 | 0.000297 | 4.43 | 0.0067 | 0.007 | 0.0066 | 56643 |
| 1716326940 | 0.006703 | -0.001097 | -14.06 | 0.007175 | 0.00724 | 0.0066 | 267437 |
| 1716240180 | 0.0078 | 0.0008 | 11.43 | 0.0068 | 0.0078 | 0.00645 | 549844 |
| 1715981340 | 0.007 | 0.00035 | 5.26 | 0.0067 | 0.00735 | 0.00664 | 773526 |
| 1715894940 | 0.00665 | -0.00015 | -2.21 | 0.007 | 0.007 | 0.00595 | 2651139 |
| 1715808000 | 0.0068 | -0.0006 | -8.11 | 0.0075 | 0.0075 | 0.0068 | 429250 |
| 1715722140 | 0.0074 | -0.0011 | -12.94 | 0.0081 | 0.0083 | 0.006201 | 6336610 |
| 1715635200 | 0.0085 | -0.0001 | -1.16 | 0.008775 | 0.0089 | 0.0081 | 1473345 |
| 1715376000 | 0.0086 | -0.000593 | -6.45 | 0.008507 | 0.00888 | 0.00835 | 854118 |
| 1715289720 | 0.009193 | -0.000107 | -1.15 | 0.0085 | 0.0095999 | 0.00835 | 1839724 |
| 1715203200 | 0.0092999 | 0 | 0.00 | 0.0091 | 0.0094 | 0.0085 | 1048601 |
| 1715117340 | 0.0092999 | -0.0003 | -3.13 | 0.009 | 0.0092999 | 0.00885 | 1440000 |
| 1715030940 | 0.0095999 | -0.0004 | -4.00 | 0.0095999 | 0.0097 | 0.0087 | 2587322 |
| 1714771740 | 0.01 | 0.00041 | 4.28 | 0.0095 | 0.01 | 0.0095 | 278186 |
| 1714685340 | 0.00959 | 9.0E-5 | 0.95 | 0.00925 | 0.0098 | 0.00925 | 549924 |
| 1714598400 | 0.0095 | -0.0002 | -2.06 | 0.00949 | 0.0097 | 0.0092 | 632308 |
| 1714512600 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.009 | 923223 |
| 1714425720 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3371388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
