VDRM

ViaDerma (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ViaDerma Inc (PK) VDRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00035 2.35% 0.01525 16:31:02
Open Price Low Price High Price Close Price Prev Close
0.0147 0.0145 0.0155 0.01525 0.0149
more quote information »

VDRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0170.01440.01540388,257,180-0.00175-10.29%
1 Month0.02240.02240.01260.015496411,140,313-0.00715-31.92%
3 Months0.02830.04090.01050.020878830,383,013-0.01305-46.11%
6 Months0.00160.07650.0014770.023290637,525,6860.01365853.13%
1 Year0.00170.07650.0011820.021363820,532,4330.01355797.06%
3 Years0.00870.07650.00080.0176318,816,0770.0065575.29%
5 Years0.0050.07650.00080.01772318,185,0240.01025205.0%

VDRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.01525 0.00035 2.35% 0.0147 0.0155 0.0145 5,271,847
May 06 2021 0.0149 0.0001 0.68% 0.0152 0.0157 0.0146 4,942,904
May 05 2021 0.0148 -0.0006 -3.9% 0.0165 0.0165 0.0146 4,847,638
May 04 2021 0.0154 -0.0001 -0.65% 0.015 0.016 0.0146 7,803,031
May 03 2021 0.0155 -0.0004 -2.52% 0.0157 0.0165 0.0144 15,777,745
Apr 30 2021 0.0159 0.00025 1.6% 0.017 0.017 0.015 7,914,584
Apr 29 2021 0.01565 0.00035 2.29% 0.0154 0.016 0.0147 10,303,029
Apr 28 2021 0.0153 0.0005 3.38% 0.0152 0.0154 0.0145 10,465,034
Apr 27 2021 0.0148 -0.00035 -2.31% 0.015 0.01535 0.0143 10,048,941
Apr 26 2021 0.01515 0.00055 3.77% 0.0146 0.0157 0.0141 9,134,707
Apr 23 2021 0.0146 -0.0014 -8.75% 0.016 0.0169 0.0142 13,902,973
Apr 22 2021 0.016 0.00 0.0% 0.0165 0.017325 0.01498 8,964,222
Apr 21 2021 0.016 0.002 14.29% 0.0139 0.01701 0.0139 15,346,615
Apr 20 2021 0.014 -0.0003 -2.1% 0.0152 0.0152 0.0137 11,282,340
Apr 19 2021 0.0143 0.0006 4.38% 0.0132 0.016 0.0132 9,524,155
Apr 16 2021 0.0137 -0.0011 -7.43% 0.01544 0.0163 0.0126 16,833,260
Apr 15 2021 0.0148 -0.0006 -3.9% 0.0159 0.0164 0.0144 15,503,947
Apr 14 2021 0.0154 -0.0006 -3.75% 0.016 0.0174 0.0151 18,261,872
Apr 13 2021 0.016 -0.003 -15.79% 0.0181 0.01935 0.016 12,181,121
Apr 12 2021 0.019 -0.00115 -5.71% 0.022 0.022 0.0176 10,762,448
See More Historical Prices »


Your Recent History
USOTC
VDRM
ViaDerma (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.