ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VDRM ViaDerma Inc (PK)

0.0098
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ViaDerma Inc (PK) VDRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0098 08:38:43
Open Price Low Price High Price Close Price Prev Close
0.0098
more quote information »

VDRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01030.0110.0090.0099654550,305-0.0005-4.85%
1 Month0.0140.0140.0090.0120419709,693-0.0042-30.00%
3 Months0.0110.0150.0080.01096711,614,814-0.0012-10.91%
6 Months0.0110.01590.0080.01111881,573,894-0.0012-10.91%
1 Year0.01660.0180.0080.01154741,703,631-0.0068-40.96%
3 Years0.01650.2250.0020.0189543,822,141-0.0067-40.61%
5 Years0.001550.2250.00080.01927836,873,1020.00825532.26%

VDRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0098 0.0003 3.10% 0.0095 0.0098 0.00901 457,420
Apr 18 2024 0.009505 0.00001 0.11% 0.0095 0.01 0.0095 256,998
Apr 17 2024 0.009495 -0.00051 -5.05% 0.00991 0.01 0.009 706,590
Apr 16 2024 0.01 -0.0004 -3.85% 0.011 0.011 0.0097 129,919
Apr 15 2024 0.0104 -0.0005 -4.59% 0.0103 0.0104 0.00985 1,200,600
Apr 12 2024 0.0109 0.0011 11.22% 0.009713 0.011 0.009713 301,922
Apr 11 2024 0.0098 -0.0008 -7.55% 0.01 0.011 0.0098 718,527
Apr 10 2024 0.0106 0.0003 2.90% 0.01055 0.0109 0.01 321,000
Apr 09 2024 0.010301 -0.00062 -5.67% 0.0102 0.0119 0.0102 257,750
Apr 08 2024 0.01092 -0.0008 -6.83% 0.0092 0.012 0.0092 1,013,745
Apr 05 2024 0.01172 -0.00043 -3.54% 0.0116 0.0125 0.0116 1,012,710
Apr 04 2024 0.01215 0.00035 2.97% 0.012097 0.0129 0.0118 144,668
Apr 03 2024 0.0118 -0.0004 -3.28% 0.0119 0.0121 0.0118 335,461
Apr 02 2024 0.0122 0.00 0.00% 0.0115 0.012992 0.0114 259,694
Apr 01 2024 0.0122 -0.00035 -2.79% 0.0121 0.0124 0.0115 68,222
Mar 28 2024 0.01255 -0.00045 -3.46% 0.01155 0.01255 0.0115 900,355
Mar 27 2024 0.013 0.00001 0.08% 0.0129 0.0134 0.011 379,755
Mar 26 2024 0.01299 -0.00091 -6.55% 0.0106 0.013772 0.0106 97,397
Mar 25 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0112 4,921,436
Mar 22 2024 0.014 0.00505 56.42% 0.009075 0.015 0.009075 17,487,128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock