Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.59% | 0.0104 | 16:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0103 | 0.00985 | 0.0104 | 0.0104 | 0.0109 |
VDRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0092 | 0.012 | 0.0092 | 0.0105093 | 522,589 | 0.0012 | 13.04% |
| 1 Month | 0.0081 | 0.015 | 0.008 | 0.0132458 | 1,554,535 | 0.0023 | 28.40% |
| 3 Months | 0.0092 | 0.015 | 0.008 | 0.0109035 | 1,946,176 | 0.0012 | 13.04% |
| 6 Months | 0.0125 | 0.0159 | 0.008 | 0.0111379 | 1,557,399 | -0.0021 | -16.80% |
| 1 Year | 0.0152 | 0.01881 | 0.008 | 0.0117124 | 1,752,678 | -0.0048 | -31.58% |
| 3 Years | 0.0159 | 0.225 | 0.002 | 0.0188621 | 3,918,881 | -0.0055 | -34.59% |
| 5 Years | 0.0017 | 0.225 | 0.0008 | 0.0192962 | 6,822,558 | 0.0087 | 511.76% |
VDRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0104 | -0.0005 | -4.59% | 0.0103 | 0.0104 | 0.00985 | 1,200,600 |
| Apr 12 2024 | 0.0109 | 0.0011 | 11.22% | 0.009713 | 0.011 | 0.009713 | 301,922 |
| Apr 11 2024 | 0.0098 | -0.0008 | -7.55% | 0.01 | 0.011 | 0.0098 | 718,527 |
| Apr 10 2024 | 0.0106 | 0.0003 | 2.90% | 0.01055 | 0.0109 | 0.01 | 321,000 |
| Apr 09 2024 | 0.010301 | -0.00062 | -5.67% | 0.0102 | 0.0119 | 0.0102 | 257,750 |
| Apr 08 2024 | 0.01092 | -0.0008 | -6.83% | 0.0092 | 0.012 | 0.0092 | 1,013,745 |
| Apr 05 2024 | 0.01172 | -0.00043 | -3.54% | 0.0116 | 0.0125 | 0.0116 | 1,012,710 |
| Apr 04 2024 | 0.01215 | 0.00035 | 2.97% | 0.012097 | 0.0129 | 0.0118 | 144,668 |
| Apr 03 2024 | 0.0118 | -0.0004 | -3.28% | 0.0119 | 0.0121 | 0.0118 | 335,461 |
| Apr 02 2024 | 0.0122 | 0.00 | 0.00% | 0.0115 | 0.012992 | 0.0114 | 259,694 |
| Apr 01 2024 | 0.0122 | -0.00035 | -2.79% | 0.0121 | 0.0124 | 0.0115 | 68,222 |
| Mar 28 2024 | 0.01255 | -0.00045 | -3.46% | 0.01155 | 0.01255 | 0.0115 | 900,355 |
| Mar 27 2024 | 0.013 | 0.00001 | 0.08% | 0.0129 | 0.0134 | 0.011 | 379,755 |
| Mar 26 2024 | 0.01299 | -0.00091 | -6.55% | 0.0106 | 0.013772 | 0.0106 | 97,397 |
| Mar 25 2024 | 0.0139 | -0.0001 | -0.71% | 0.014 | 0.014 | 0.0112 | 4,921,436 |
| Mar 22 2024 | 0.014 | 0.00505 | 56.42% | 0.009075 | 0.015 | 0.009075 | 17,487,128 |
| Mar 21 2024 | 0.00895 | 0.00045 | 5.29% | 0.00878 | 0.009095 | 0.00878 | 204,400 |
| Mar 20 2024 | 0.0085 | -0.00043 | -4.82% | 0.008996 | 0.008996 | 0.0085 | 680,000 |
| Mar 19 2024 | 0.00893 | 0.00003 | 0.34% | 0.00893 | 0.00893 | 0.00893 | 1,000 |
| Mar 18 2024 | 0.0089 | 0.0002 | 2.30% | 0.0081 | 0.0089 | 0.008 | 431,000 |
