VDRM

ViaDerma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ViaDerma Inc (PK) VDRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000123 8.33% 0.0016 11:33:27
Open Price Low Price High Price Close Price Previous Close
0.0016 0.0016 0.0016 0.001477
more quote information »

VDRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00170.0014770.0015719534,8200.000.0%
1 Month0.00170.00180.0014770.0016144448,397-0.0001-5.88%
3 Months0.00190.002550.0014770.00172482,560,920-0.0003-15.79%
6 Months0.00150.00280.00120.00183543,651,2720.00016.67%
1 Year0.00160.00780.00080.00220033,476,7680.000.0%
3 Years0.0130.0210.00080.00525993,228,125-0.0114-87.69%
5 Years0.0020.0690.00080.01250024,494,653-0.0004-20.0%

VDRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.001477 -0.00012 -7.69% 0.0016 0.00162 0.001477 695,000
Nov 23 2020 0.0016 0.00 0.0% 0.0016 0.00165 0.0016 658,699
Nov 20 2020 0.0016 -0.00005 -3.03% 0.0016 0.0016 0.0016 150,000
Nov 19 2020 0.00165 0.00005 2.8% 0.00165 0.00165 0.00165 100,000
Nov 18 2020 0.001605 -0.00013 -7.23% 0.0016 0.0017 0.0016 1,070,400
Nov 17 2020 0.00173 0.00003 1.76% 0.0016 0.00173 0.0016 299,347
Nov 16 2020 0.0017 0.00 0.0% 0.00163 0.0018 0.0016 1,435,300
Nov 13 2020 0.0017 0.00 0.0% 0.0017 0.0018 0.0017 71,333
Nov 12 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 11 2020 0.0017 -0.00005 -2.86% 0.0017 0.0017 0.0017 5,000
Nov 10 2020 0.00175 0.00005 2.94% 0.00175 0.0018 0.00175 436,740
Nov 09 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 215,750
Nov 06 2020 0.0016 0.00 0.0% 0.0017 0.0017 0.0016 1,162,302
Nov 05 2020 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 62,111
Nov 04 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 03 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 72,500
Nov 02 2020 0.0016 -0.00005 -3.03% 0.0016 0.00165 0.0015 185,001
Oct 30 2020 0.00165 0.00015 10.0% 0.00165 0.00165 0.00165 2,941
Oct 29 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Oct 28 2020 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 1,000,323
Oct 27 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 3,292,750
Oct 26 2020 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0016 1,741,110
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.