Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,862 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vemanti Group Inc (QB) | VMNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.35% | 0.22 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.227 | 0.22 | 0.23 | 0.22 | 0.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,862 | $ 0.229119 | $ 656 | - | 0.0357 - 0.359 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:20 | 162 | $ 0.22 | USD |
Vemanti (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2449 | 0.2449 | 0.188 | 0.2176794 | 29,365 | -0.0249 | -10.17% |
| 1 Month | 0.083 | 0.345 | 0.0751 | 0.1795589 | 91,212 | 0.137 | 165.06% |
| 3 Months | 0.0824 | 0.345 | 0.0357 | 0.1218609 | 62,574 | 0.1376 | 166.99% |
| 6 Months | 0.07 | 0.345 | 0.0357 | 0.114283 | 37,886 | 0.15 | 214.29% |
| 1 Year | 0.3399 | 0.359 | 0.0357 | 0.1469135 | 35,159 | -0.1199 | -35.28% |
| 3 Years | 1.16 | 1.63 | 0.0357 | 0.583337 | 60,442 | -0.94 | -81.03% |
| 5 Years | 0.037 | 2.74 | 0.0055 | 0.4965009 | 111,020 | 0.183 | 494.59% |
