Vanguard Funds PLC MSCI (PK) (VFPEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 132.8295 | -0.47 | -0.35 | 132.8295 | 132.8295 | 132.8295 | 286 |
| 1721769600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721683200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721424000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721337600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721251200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721164800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721078400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720819200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720732800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720646400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720560000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720473600 | 133.3 | 1.4 | 1.06 | 133.3 | 133.3 | 133.3 | 1575 |
| 1720214940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1720042140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719955740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719869340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719610140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719523740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719437340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719350940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719264540 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719005340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1718918940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1718746140 | 131.9014 | 6.64 | 5.30 | 131.9014 | 131.9014 | 131.9014 | 476 |
| 1718659800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718400600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718314200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718227800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718141400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718055000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717795800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 202 |
| 1717709400 | 125.2626 | -4.52 | -3.48 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717622460 | 129.7849 | 4.52 | 3.61 | 129.7749 | 129.7849 | 129.7749 | 11780 |
| 1717536600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717450200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717191000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717104600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717018200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1716931800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1716586200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1716499800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1716413400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1716327000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1716240600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715981400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715895000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715808600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715722200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715635800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715376600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715290200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715203800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715117400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1715031000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1714771800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1714685400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1714599000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1714512600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1714425780 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1714166580 | 125.2626 | 1 | 0.81 | 125.2626 | 125.2626 | 125.2626 | 4028 |
| 1714080420 | 124.2621 | 0 | 0.00 | 124.2621 | 124.2621 | 124.2621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
