USDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.123365 | -0.00007 | -0.05% | 0.1151 | 0.123365 | 0.115 | 2,934 |
Jun 06 2024 | 0.12343 | 0.00413 | 3.46% | 0.119 | 0.127 | 0.11 | 65,204 |
Jun 05 2024 | 0.1193 | 0.0002 | 0.17% | 0.11 | 0.12 | 0.11 | 1,415 |
Jun 04 2024 | 0.1191 | -0.0109 | -8.38% | 0.12 | 0.129 | 0.1191 | 21,123 |
Jun 03 2024 | 0.13 | -0.0088 | -6.34% | 0.1201 | 0.13 | 0.1201 | 30,109 |
May 31 2024 | 0.1388 | 0.0213 | 18.13% | 0.1199 | 0.1388 | 0.1199 | 8,487 |
May 30 2024 | 0.1175 | 0.0074 | 6.72% | 0.1101 | 0.1199 | 0.1101 | 35,900 |
May 29 2024 | 0.1101 | -0.0096 | -8.02% | 0.1101 | 0.1118 | 0.1101 | 4,682 |
May 28 2024 | 0.1197 | 0.0079 | 7.07% | 0.11179 | 0.1197 | 0.1101 | 7,733 |
May 24 2024 | 0.1118 | -0.00675 | -5.69% | 0.11686 | 0.127 | 0.111 | 10,564 |
May 23 2024 | 0.11855 | 0.00 | 0.00% | 0.1101 | 0.127 | 0.1101 | 8,194 |
May 22 2024 | 0.11855 | -0.00338 | -2.77% | 0.127 | 0.127 | 0.1101 | 5,004 |
May 21 2024 | 0.12193 | -0.01052 | -7.94% | 0.111 | 0.1268 | 0.11055 | 22,560 |
May 20 2024 | 0.13245 | 0.0114 | 9.42% | 0.111 | 0.13245 | 0.111 | 2,639 |
May 17 2024 | 0.12105 | -0.01385 | -10.27% | 0.111 | 0.1449 | 0.111 | 2,852 |
May 16 2024 | 0.1349 | 0.0093 | 7.40% | 0.1112 | 0.14 | 0.1112 | 5,719 |
May 15 2024 | 0.1256 | 0.0056 | 4.67% | 0.13 | 0.14 | 0.1112 | 33,417 |
May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13743 | 0.12 | 8,093 |
May 13 2024 | 0.12 | -0.00445 | -3.58% | 0.1289 | 0.1289 | 0.12 | 4,202 |
May 10 2024 | 0.12445 | -0.00178 | -1.41% | 0.12 | 0.12445 | 0.12 | 2,259 |
May 09 2024 | 0.12623 | 0.00623 | 5.19% | 0.11377 | 0.12623 | 0.11377 | 5,157 |
May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12445 | 0.12 | 2,414 |
May 07 2024 | 0.12 | 0.009 | 8.11% | 0.111 | 0.129 | 0.111 | 64,606 |
May 06 2024 | 0.111 | -0.004 | -3.48% | 0.115 | 0.12035 | 0.111 | 8,395 |
May 03 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.12 | 0.115 | 9,221 |
May 02 2024 | 0.1225 | 0.0073 | 6.34% | 0.115 | 0.1225 | 0.115 | 9,073 |
May 01 2024 | 0.1152 | -0.0077 | -6.27% | 0.12 | 0.1324 | 0.1152 | 23,729 |
Apr 30 2024 | 0.1229 | 0.0029 | 2.42% | 0.1229 | 0.1229 | 0.1229 | 810 |
Apr 29 2024 | 0.12 | -0.0025 | -2.04% | 0.1375 | 0.1375 | 0.12 | 5,088 |
Apr 26 2024 | 0.1225 | -0.01 | -7.55% | 0.1225 | 0.1225 | 0.1225 | 192 |
Apr 25 2024 | 0.1325 | -0.0075 | -5.36% | 0.12875 | 0.1325 | 0.12875 | 11,551 |
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 115,479 |
Apr 23 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.13 | 19,084 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.128 | 0.125 | 4,078 |
Apr 19 2024 | 0.125 | 0.0116 | 10.23% | 0.121 | 0.14 | 0.1112 | 14,765 |
Apr 18 2024 | 0.1134 | -0.0066 | -5.50% | 0.126 | 0.142 | 0.111 | 3,501 |
Apr 17 2024 | 0.12 | 0.01 | 9.09% | 0.1052 | 0.12 | 0.1052 | 2,789 |
Apr 16 2024 | 0.11 | -0.01047 | -8.69% | 0.11 | 0.135 | 0.11 | 41,706 |
Apr 15 2024 | 0.12047 | 0.00047 | 0.39% | 0.12 | 0.1449 | 0.12 | 17,756 |
Apr 12 2024 | 0.12 | -0.0249 | -17.18% | 0.13528 | 0.14245 | 0.12 | 41,653 |
Apr 11 2024 | 0.1449 | 0.0274 | 23.32% | 0.11745 | 0.1449 | 0.11 | 68,929 |
Apr 10 2024 | 0.1175 | 0.0122 | 11.59% | 0.110668 | 0.1175 | 0.10896 | 3,490 |
Apr 09 2024 | 0.1053 | -0.01215 | -10.34% | 0.1052 | 0.1297 | 0.1052 | 4,496 |
Apr 08 2024 | 0.11745 | 0.00487 | 4.33% | 0.1052 | 0.1298 | 0.1052 | 18,317 |
Apr 05 2024 | 0.11258 | -0.02139 | -15.97% | 0.134 | 0.134 | 0.1052 | 126,317 |
Apr 04 2024 | 0.13397 | 0.01397 | 11.64% | 0.1003 | 0.13397 | 0.1003 | 5,294 |
Apr 03 2024 | 0.12 | 0.03 | 33.33% | 0.1002 | 0.12 | 0.1002 | 34,200 |
Apr 02 2024 | 0.09 | -0.045 | -33.33% | 0.1349 | 0.19 | 0.09 | 73,521 |
Apr 01 2024 | 0.135 | 0.085 | 170.00% | 0.06 | 0.135 | 0.05 | 109,424 |
Mar 28 2024 | 0.05 | -0.04825 | -49.11% | 0.095 | 0.1993 | 0.05 | 305,013 |
Mar 27 2024 | 0.09825 | 0.00325 | 3.42% | 0.10 | 0.10 | 0.09 | 91,705 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.1049 | 0.095 | 11,305 |
Mar 25 2024 | 0.095 | -0.0051 | -5.09% | 0.104 | 0.11017 | 0.095 | 108,487 |
Mar 22 2024 | 0.1001 | -0.0036 | -3.47% | 0.102 | 0.12 | 0.1001 | 127,561 |
Mar 21 2024 | 0.1037 | -0.0113 | -9.83% | 0.1011 | 0.12 | 0.10 | 91,691 |
Mar 20 2024 | 0.115 | -0.0053 | -4.41% | 0.1202 | 0.1612 | 0.11 | 192,764 |
Mar 19 2024 | 0.1203 | -0.0153 | -11.28% | 0.131 | 0.14 | 0.12025 | 86,157 |
Mar 18 2024 | 0.1356 | -0.01772 | -11.56% | 0.155 | 0.155 | 0.135 | 84,990 |
Mar 15 2024 | 0.15332 | 0.00322 | 2.15% | 0.175 | 0.175 | 0.1502 | 77,863 |
Mar 14 2024 | 0.1501 | -0.095 | -38.76% | 0.23 | 0.235 | 0.15 | 157,341 |
Mar 13 2024 | 0.2451 | 0.024 | 10.85% | 0.23 | 0.2451 | 0.23 | 47,428 |
Mar 12 2024 | 0.2211 | 0.001 | 0.45% | 0.22 | 0.245 | 0.22 | 37,204 |