Universal New Energy Holding Group Inc (PK) (FBSED)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.72 | -57.9124579125 | 2.97 | 3.48 | 1.12 | 6371 | 1.32686062 | CS |
| 26 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
| 52 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
| 156 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
| 260 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738189740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738103340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738016940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737757740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737671340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737584940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737498540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737152940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737066540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736980140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736893740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736807340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736548140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736375340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736288940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736202540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735943340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735684140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735597740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735338540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735252140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735079340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734992940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734733740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734647340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734560940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734474540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734388140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734128940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734042540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733956140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733869740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733783340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733524140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733437740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733351340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733264940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733178540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732919340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732746540 | 1.25 | 0 | 0.00 | 1.12 | 1.25 | 1.12 | 5345 |
| 1732660140 | 1.25 | 0 | 0.00 | 1.22 | 1.25 | 1.15 | 24352 |
| 1732573560 | 1.25 | -0.05 | -3.85 | 1.15 | 1.25 | 1.15 | 11346 |
| 1732314300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732227900 | 1.3 | -0.4 | -23.53 | 1.44 | 1.44 | 1.3 | 3805 |
| 1732141740 | 1.7 | 0.3 | 21.43 | 1.5 | 1.7 | 1.5 | 720 |
| 1732054800 | 1.4 | 0.06 | 4.48 | 1.34 | 1.4 | 1.15 | 1064 |
| 1731968760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731709560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731623160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731536760 | 1.34 | 0.12 | 9.84 | 1.49 | 1.49 | 1.34 | 1362 |
| 1731450480 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 760 |
| 1731363600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1731104400 | 1.22 | -2.08 | -63.03 | 2.47 | 3.48 | 1.22 | 12758 |
| 1731018540 | 3.3 | 0.02 | 0.61 | 2.97 | 3.3 | 2.97 | 2198 |
| 1730931600 | 3.2799999 | 0.81 | 32.79 | 2.5 | 3.2799999 | 2.5 | 1541 |
| 1730845680 | 2.47 | 0.09 | 3.78 | 2.5 | 2.5 | 2.38 | 949 |
| 1730759160 | 2.38 | 0.3 | 14.42 | 1.91 | 2.38 | 1.91 | 754 |
| 1730496420 | 2.08 | 0.23 | 12.43 | 2.05 | 2.08 | 1.88 | 2723 |
| 1730409780 | 1.85 | 0 | 0.00 | 2 | 2.2 | 1.6 | 2402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
