ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Uni President China Holdings Ltd (PK)

Uni President China Holdings Ltd (PK) (UNPSF)

0.57235
0.00
(0.00%)
Closed July 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.57235
Bid
0.8405
Ask
0.9483
Volume
-
0.00 Day's Range 0.00
0.57235 52 Week Range 0.83802
Previous Close
0.57235
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.00251-0.4366280485680.574860.574860.5723516000.573605CS
52-0.26567-31.70210734830.838020.838020.57235437040.69750531CS
156-0.42765-42.76511.070.57235375870.83685175CS
260-0.48595-45.91798166871.05831.07690.57235459390.88983667CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.53
(78.90%)
5.96M
BSFCBlue Star Foods Corporation
$ 2.98
(77.38%)
10.14M
RNLXRenalytix PLC
$ 0.4446
(47.27%)
8.47M
CYNCYNGN Inc
$ 5.67
(43.18%)
1.19M
CNSPCNS Pharmaceuticals Inc
$ 1.46
(39.05%)
2.71M
IVPInspire Veterinary Partners Inc
$ 5.73
(-22.57%)
142.29k
TCTuanChe Ltd
$ 1.52
(-21.24%)
155.14k
RETOReTo Eco Solutions Inc
$ 1.11
(-20.71%)
4.82k
ZAPPZapp Electric Vehicles Group Ltd
$ 7.51
(-19.68%)
111.77k
NTRPNextTrip Inc
$ 2.49
(-19.16%)
46
KZIAKazia Therapeutics Ltd
$ 0.8015
(19.95%)
10.95M
BSFCBlue Star Foods Corporation
$ 2.98
(77.38%)
10.14M
PRSTPresto Technologies Inc
$ 0.0842
(9.35%)
9.61M
RNLXRenalytix PLC
$ 0.4446
(47.27%)
8.47M
MAXNMaxeon Solar Technologies Ltd
$ 0.1805
(-14.37%)
8.33M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLE
StayHumble StayHumble 4 minutes ago
@healthiercmc $HCMCs amended complaint presents an even Stronger Case

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup
HCMCS PM
SkeBallLarry SkeBallLarry 4 minutes ago
" Boy ~ you are right ~ Maria has a piercing-shaming voice .. !!
jimmybob jimmybob 4 minutes ago
GM FOLKSSS
kickedoffagain kickedoffagain 4 minutes ago
Another "coming someday" nothing Burger.
APRU
domainmaster domainmaster 5 minutes ago
Trent Grisham is an upgrade over the multitude of day laborers the Yankees used last season to play the outfield.
midastouch017 midastouch017 5 minutes ago
Can-Fite Applies for FDA Orphan Drug Designation for Namodenoson in the Treatment of Pancreatic Cancer

https://finance.yahoo.com/news/fite-applies-fda-orphan-drug-110000546.html

PETACH TIKVA, Israel, July 11, 2024 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE Americ
CANF
sortagreen sortagreen 6 minutes ago
Is English your first language?
georgie18 georgie18 6 minutes ago
NVOS...55s hitting here in the P/M...Off the .45 range dip...🥳
NVOS
tradernewstip tradernewstip 6 minutes ago
$CBDW 1606 Corp OTC CBDW 07/09 IRChat Explainer https://youtube.com/shorts/K8jzc0qYnF4?si=HsorWup0Sxynch4G via
@YouTube
CBDW
1vman 1vman 6 minutes ago
***** GME ( Gameturd ) Q1 Earnings Miss Estimates, Sales Decline Y/Y

https://ca.finance.yahoo.com/news/gamestop-gme-q1-earnings-miss-164100437.html#:~:text=The%20company%20reported%20an%20adjusted,in%20the%20year%2Dago%20quarter.

ENOUGH SAID
GME
Nemesis18 Nemesis18 6 minutes ago
Come on, be respectful.
All this in fighting will not resolve anything. And it certainly won't cause a pause in the ongoing investigation into matters.
If those involved parties have nothing to hide, they have nothing to fear, from a prosecutorial standpoint ☝️🤷&#
NWBO
georgie18 georgie18 6 minutes ago
NVOS...55s hitting here in the P/M...Off the .45 range dip...🥳
NVOS
StayHumble StayHumble 6 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩Entered a VapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
Monksdream Monksdream 7 minutes ago
But will they grow more legs after 9:30 maybe it doesn’t matter great golf weather
surfkast surfkast 7 minutes ago
Certain investors only use Hopium and rose colored glasses.
When asked to dispute facts, they resort to childish personal attacks.

Not one can answer what happened to the 2023 signed sugar contracts with Park's signature on them which were in an 8 K filed with the SEC. I-Glow d
SPZI
georgie18 georgie18 7 minutes ago
NVOS...55s hitting here in the P/M...Off the .45 range dip...🥳
NVOS
JOHNNIEBG JOHNNIEBG 7 minutes ago
Wow that's going to save another 85 votes in 21 years.................... LOL LOL LOL

The conservative Heritage Foundation maintains a database, dating to 1979, that it says includes a “sampling” of election-fraud cases brought by prosecutors.

A recent search of the He
DJT
ziploc_1 ziploc_1 7 minutes ago
'OUSTING' is probably the wrong word...Dolsten is 66 years old...and he probably thought it was time to retire and enjoy his fortune, achieved through being awarded millions of Pfizer shares over his 15 years with the company.
PFE
georgie18 georgie18 8 minutes ago
SGMO...45s hitting here in the P/M...Off the .33 dip...🥳
SGMO
learningcurve2020 learningcurve2020 9 minutes ago
You can see what the MHRA news did for Thermo's OTLK.
OTLK
georgie18 georgie18 9 minutes ago
SGMO...45s hitting here in the P/M...Off the .33 dip...🥳
SGMO
Juntao Juntao 9 minutes ago
.0020 ?
SINC

Your Recent History

Delayed Upgrade Clock