ULVAC Inc (PK) Historical Data - ULVAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	39.39	39.39	39.39	0	0	CS
26	0	0	39.39	39.39	39.39	0	0	CS
52	0	0	39.39	39.39	39.39	0	0	CS
156	12.49	46.4312267658	26.9	39.39	26.9	9	39.39	CS
260	12.49	46.4312267658	26.9	49.6471	26.9	36	47.77194461	CS

Date	Close	Open	High	Low
1745616600	39.39	39.39	39.39	39.39
1745530200	39.39	39.39	39.39	39.39
1745443800	39.39	39.39	39.39	39.39
1745357400	39.39	39.39	39.39	39.39
1745271000	39.39	39.39	39.39	39.39
1744925400	39.39	39.39	39.39	39.39
1744839000	39.39	39.39	39.39	39.39
1744752600	39.39	39.39	39.39	39.39
1744666200	39.39	39.39	39.39	39.39
1744407000	39.39	39.39	39.39	39.39
1744320600	39.39	39.39	39.39	39.39
1744234200	39.39	39.39	39.39	39.39
1744147800	39.39	39.39	39.39	39.39
1744061400	39.39	39.39	39.39	39.39
1743802200	39.39	39.39	39.39	39.39
1743715800	39.39	39.39	39.39	39.39
1743629400	39.39	39.39	39.39	39.39
1743543000	39.39	39.39	39.39	39.39
1743456600	39.39	39.39	39.39	39.39
1743197400	39.39	39.39	39.39	39.39
1743111000	39.39	39.39	39.39	39.39
1743024600	39.39	39.39	39.39	39.39
1742938200	39.39	39.39	39.39	39.39
1742851800	39.39	39.39	39.39	39.39
1742592600	39.39	39.39	39.39	39.39
1742506200	39.39	39.39	39.39	39.39
1742419800	39.39	39.39	39.39	39.39

ULVAC Inc (PK) (ULVAF) Historical