Register for streaming realtime charts, analysis tools, and prices.
UNIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 400 |
| May 08 2024 | 6.10 | -0.25 | -3.94% | 6.15 | 6.15 | 6.10 | 1,440 |
| May 07 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| May 06 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| May 03 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 500 |
| May 02 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 01 2024 | 6.15 | -0.28 | -4.28% | 6.15 | 6.15 | 6.15 | 352 |
| Apr 30 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 6.425 | 0 |
| Apr 29 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 6.425 | 0 |
| Apr 26 2024 | 6.425 | 0.02 | 0.39% | 6.50 | 6.50 | 6.40 | 711 |
| Apr 25 2024 | 6.40 | -0.25 | -3.76% | 6.5375 | 6.5525 | 6.40 | 4,211 |
| Apr 24 2024 | 6.65 | -0.10 | -1.48% | 6.75 | 6.75 | 6.65 | 460 |
| Apr 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 22 2024 | 6.75 | -0.17 | -2.46% | 7.00 | 7.00 | 6.75 | 1,675 |
| Apr 19 2024 | 6.92 | 0.06 | 0.84% | 6.95 | 6.95 | 6.92 | 250 |
| Apr 18 2024 | 6.8625 | -0.04 | -0.54% | 6.90 | 6.90 | 6.8625 | 867 |
| Apr 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.85 | 1,650 |
| Apr 16 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 1,000 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 04 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.00 | 7.00 | 372 |
| Apr 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Apr 02 2024 | 6.85 | -0.07 | -1.01% | 6.85 | 6.85 | 6.83 | 1,580 |
| Apr 01 2024 | 6.92 | -0.18 | -2.50% | 7.00 | 7.00 | 6.92 | 1,500 |
| Mar 28 2024 | 7.0975 | 0.45 | 6.73% | 6.88 | 7.10 | 6.8765 | 2,500 |
| Mar 27 2024 | 6.65 | 0.20 | 3.10% | 6.65 | 6.65 | 6.65 | 200 |
| Mar 26 2024 | 6.45 | 0.00 | 0.00% | 6.46 | 6.46 | 6.45 | 3,000 |
| Mar 25 2024 | 6.45 | -0.01 | -0.15% | 6.46 | 6.46 | 6.45 | 4,860 |
| Mar 22 2024 | 6.46 | -0.01 | -0.15% | 6.455 | 6.46 | 6.44 | 1,702 |
| Mar 21 2024 | 6.47 | 0.02 | 0.31% | 6.46 | 6.47 | 6.4425 | 5,759 |
| Mar 20 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.49 | 6.40 | 3,998 |
| Mar 19 2024 | 6.45 | 0.01 | 0.16% | 6.45 | 6.45 | 6.425 | 14,630 |
| Mar 18 2024 | 6.44 | -0.06 | -0.92% | 6.45 | 6.45 | 6.15 | 2,335 |
| Mar 15 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 100 |
| Mar 14 2024 | 6.55 | -0.15 | -2.24% | 6.65 | 6.65 | 6.55 | 1,900 |
| Mar 13 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Mar 12 2024 | 6.70 | -0.10 | -1.47% | 6.75 | 6.75 | 6.70 | 500 |
| Mar 11 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Mar 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Mar 07 2024 | 6.80 | 0.09 | 1.34% | 6.80 | 6.80 | 6.80 | 400 |
| Mar 06 2024 | 6.71 | -0.14 | -2.04% | 6.7975 | 6.7975 | 6.71 | 1,300 |
| Mar 05 2024 | 6.85 | 0.40 | 6.20% | 6.30 | 6.90 | 6.30 | 31,780 |
| Mar 04 2024 | 6.45 | -0.71 | -9.92% | 7.10 | 7.10 | 5.80 | 28,982 |
| Mar 01 2024 | 7.16 | -0.39 | -5.17% | 7.55 | 7.55 | 7.16 | 10,741 |
| Feb 29 2024 | 7.55 | -0.30 | -3.82% | 7.55 | 7.70 | 7.55 | 22,315 |
| Feb 28 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.75 | 9,730 |
| Feb 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Feb 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.01 | 8.00 | 12,175 |
| Feb 23 2024 | 8.00 | -0.10 | -1.23% | 8.08 | 8.08 | 8.00 | 425 |
| Feb 22 2024 | 8.10 | -0.10 | -1.22% | 8.1035 | 8.1035 | 8.10 | 800 |
| Feb 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Feb 20 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Feb 16 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Feb 15 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 425 |
| Feb 14 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 400 |
| Feb 13 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.35 | 8.00 | 2,100 |
| Feb 12 2024 | 8.00 | -0.70 | -8.05% | 8.90 | 8.90 | 7.67 | 7,153 |
