Turk Telekomunikasyon (PK) (TRKNY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338020 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721251620 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721165220 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721078820 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1720819620 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1720733220 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1720646820 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1720560420 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1720474020 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1720214820 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1720042020 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1719955620 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1719869220 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1719610020 | 2.61 | -0.46 | -14.98 | 2.61 | 2.61 | 2.61 | 850 |
| 1719523620 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1719437220 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1719350820 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1719264420 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1719005220 | 3.07 | -0.03 | -0.97 | 2.9 | 3.07 | 2.9 | 700 |
| 1718918700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718745900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718659500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718400300 | 3.1 | 0.13 | 4.38 | 2.8 | 3.1 | 2.8 | 4830 |
| 1718314200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718227800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718141400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718055000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717795800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717709400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 5000 |
| 1717622460 | 2.97 | 0.03 | 1.02 | 2.95 | 2.97 | 2.95 | 1200 |
| 1717536360 | 2.94 | 0.31 | 11.79 | 2.9 | 2.96 | 2.9 | 337 |
| 1717450140 | 2.63 | -0.17 | -6.07 | 2.63 | 2.63 | 2.63 | 5100 |
| 1717190940 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 100 |
| 1717104240 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717017840 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716931440 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716585840 | 2.7599999 | 0.07 | 2.60 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1716499740 | 2.69 | 0.29 | 12.08 | 2.75 | 2.75 | 2.64 | 28799 |
| 1716413340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716326940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716240540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715981340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715894940 | 2.4 | 0.2 | 9.09 | 2.485 | 2.485 | 2.4 | 451 |
| 1715808000 | 2.2 | -0.44 | -16.67 | 2.7 | 2.7 | 2.2 | 600 |
| 1715722140 | 2.64 | 0.04 | 1.54 | 2.096 | 2.64 | 2.096 | 205 |
| 1715635200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715376000 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 5000 |
| 1715289720 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5000 |
| 1715203200 | 2.5 | 0.09 | 3.73 | 2.5 | 2.5 | 2.5 | 100 |
| 1715117340 | 2.41 | -0.04 | -1.63 | 2.41 | 2.41 | 2.41 | 1805 |
| 1715030940 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.4 | 481 |
| 1714771800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714685400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714599000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714512600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 542 |
| 1714425720 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 120 |
| 1714166580 | 2.4 | 0.08 | 3.45 | 2.36 | 2.4 | 2.36 | 5365 |
| 1714080300 | 2.32 | -0.04 | -1.69 | 2.33 | 2.33 | 2.32 | 380 |
| 1713994020 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.31 | 6020 |
| 1713907740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1713821340 | 2.31 | 0 | 0.00 | 2.18 | 2.31 | 2.18 | 17205 |
| 1713561900 | 2.31 | 0.06 | 2.67 | 2.27 | 2.31 | 2.25 | 4320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
