TCNNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 5.9762 | -0.11 | -1.87% | 6.06 | 6.25 | 5.9762 | 168,615 |
| Mar 17 2023 | 6.09 | 0.00 | 0.0% | 6.17 | 6.26 | 6.05 | 110,667 |
| Mar 16 2023 | 6.0901 | 0.01 | 0.17% | 6.14 | 6.50 | 6.05 | 293,900 |
| Mar 15 2023 | 6.0797 | -0.07 | -1.14% | 6.10 | 6.14 | 5.92 | 202,921 |
| Mar 14 2023 | 6.15 | 0.00 | +0.00% | 6.08 | 6.26 | 6.05 | 0 |
| Mar 14 2023 | 6.15 | 0.10 | 1.65% | 6.08 | 6.26 | 6.05 | 137,925 |
| Mar 13 2023 | 6.05 | 0.02 | 0.4% | 6.01 | 6.1076 | 5.97 | 261,804 |
| Mar 10 2023 | 6.0258 | -0.07 | -1.22% | 6.09 | 6.16 | 6.00 | 281,521 |
| Mar 09 2023 | 6.10 | -0.17 | -2.71% | 6.18 | 6.37 | 6.07 | 272,301 |
| Mar 08 2023 | 6.27 | 0.00 | +0.00% | 6.45 | 6.45 | 6.097 | 0 |
| Mar 08 2023 | 6.27 | -0.27 | -4.13% | 6.45 | 6.45 | 6.097 | 495,570 |
| Mar 07 2023 | 6.54 | 0.00 | +0.00% | 6.57 | 6.64 | 6.47 | 0 |
| Mar 07 2023 | 6.54 | -0.02 | -0.3% | 6.57 | 6.64 | 6.47 | 160,008 |
| Mar 06 2023 | 6.56 | 0.00 | +0.00% | 6.4044 | 6.65 | 6.37 | 0 |
| Mar 06 2023 | 6.56 | 0.06 | 0.96% | 6.4044 | 6.65 | 6.37 | 215,824 |
| Mar 03 2023 | 6.4976 | 0.22 | 3.46% | 6.30 | 6.50 | 6.28 | 2,131,651 |
| Mar 02 2023 | 6.28 | 0.00 | +0.00% | 6.15 | 6.50 | 6.15 | 0 |
| Mar 02 2023 | 6.28 | 0.02 | 0.32% | 6.15 | 6.50 | 6.15 | 201,441 |
| Mar 01 2023 | 6.26 | -0.17 | -2.64% | 6.47 | 6.47 | 6.07 | 229,388 |
| Feb 28 2023 | 6.43 | 0.33 | 5.41% | 6.11 | 6.46 | 6.11 | 258,360 |
| Feb 27 2023 | 6.10 | -0.10 | -1.61% | 6.12 | 6.3855 | 6.10 | 101,355 |
| Feb 24 2023 | 6.20 | 0.00 | +0.00% | 6.35 | 6.365 | 6.10 | 0 |
| Feb 24 2023 | 6.20 | -0.15 | -2.36% | 6.35 | 6.365 | 6.10 | 250,891 |
| Feb 23 2023 | 6.35 | -0.09 | -1.4% | 6.36 | 6.53 | 6.25 | 262,489 |
| Feb 22 2023 | 6.44 | 0.00 | +0.00% | 6.86 | 6.88 | 6.34 | 0 |
| Feb 22 2023 | 6.44 | -0.36 | -5.29% | 6.86 | 6.88 | 6.34 | 258,705 |
| Feb 21 2023 | 6.80 | -0.15 | -2.16% | 6.95 | 7.00 | 6.44 | 264,339 |
| Feb 20 2023 | 6.95 | 0.00 | +0.00% | 7.05 | 7.05 | 6.765 | 0 |
| Feb 17 2023 | 6.95 | -0.03 | -0.43% | 7.05 | 7.05 | 6.765 | 221,130 |
| Feb 16 2023 | 6.98 | 0.00 | +0.00% | 6.6837 | 7.07 | 6.48 | 0 |
| Feb 16 2023 | 6.98 | 0.26 | 3.87% | 6.6837 | 7.07 | 6.48 | 308,841 |
| Feb 15 2023 | 6.72 | 0.38 | 5.99% | 6.30 | 6.72 | 6.30 | 278,704 |
| Feb 14 2023 | 6.34 | 0.00 | +0.00% | 6.09 | 6.45 | 6.09 | 0 |
| Feb 14 2023 | 6.34 | 0.19 | 3.09% | 6.09 | 6.45 | 6.09 | 180,775 |
| Feb 13 2023 | 6.15 | -0.10 | -1.6% | 6.08 | 6.25 | 6.07 | 262,692 |
| Feb 10 2023 | 6.25 | 0.20 | 3.31% | 6.06 | 6.40 | 6.06 | 250,658 |
| Feb 09 2023 | 6.05 | -0.26 | -4.04% | 6.20 | 6.36 | 6.05 | 300,003 |
| Feb 08 2023 | 6.305 | -0.14 | -2.17% | 6.4147 | 6.42 | 6.2978 | 171,592 |
| Feb 07 2023 | 6.445 | 0.00 | +0.00% | 6.58 | 6.60 | 6.35 | 0 |
| Feb 07 2023 | 6.445 | -0.14 | -2.05% | 6.58 | 6.60 | 6.35 | 287,677 |
| Feb 06 2023 | 6.58 | -0.04 | -0.68% | 6.6331 | 6.75 | 6.52 | 119,997 |
| Feb 03 2023 | 6.6249 | 0.00 | +0.00% | 6.66 | 6.86 | 6.58 | 0 |
| Feb 03 2023 | 6.6249 | -0.06 | -0.82% | 6.66 | 6.86 | 6.58 | 250,011 |
| Feb 02 2023 | 6.68 | -0.07 | -0.98% | 6.78 | 6.98 | 6.68 | 363,351 |
| Feb 01 2023 | 6.746 | 0.00 | +0.00% | 6.74 | 6.96 | 6.50 | 0 |
| Feb 01 2023 | 6.746 | 0.01 | 0.09% | 6.74 | 6.96 | 6.50 | 366,507 |
| Jan 31 2023 | 6.74 | 0.00 | +0.00% | 6.41 | 6.74 | 6.36 | 0 |
| Jan 31 2023 | 6.74 | 0.26 | 4.01% | 6.41 | 6.74 | 6.36 | 617,895 |
| Jan 30 2023 | 6.48 | 0.00 | 0.0% | 6.48 | 6.78 | 6.40 | 1,370,457 |
| Jan 27 2023 | 6.48 | 0.24 | 3.85% | 6.15 | 6.70 | 6.15 | 411,175 |
| Jan 26 2023 | 6.24 | 0.00 | +0.00% | 6.25 | 6.44 | 6.05 | 0 |
| Jan 26 2023 | 6.24 | -0.07 | -1.11% | 6.25 | 6.44 | 6.05 | 529,641 |
| Jan 25 2023 | 6.31 | -0.35 | -5.26% | 6.65 | 6.66 | 6.26 | 741,800 |
| Jan 24 2023 | 6.66 | -0.09 | -1.33% | 6.70 | 6.77 | 6.63 | 412,316 |
| Jan 23 2023 | 6.75 | -0.08 | -1.17% | 6.95 | 7.00 | 6.70 | 371,969 |
| Jan 20 2023 | 6.83 | 0.00 | +0.00% | 6.85 | 7.018 | 6.75 | 0 |
| Jan 20 2023 | 6.83 | -0.02 | -0.29% | 6.85 | 7.018 | 6.75 | 430,010 |
| Jan 19 2023 | 6.85 | 0.00 | +0.00% | 7.065 | 7.10 | 6.75 | 0 |
| Jan 19 2023 | 6.85 | -0.20 | -2.78% | 7.065 | 7.10 | 6.75 | 273,604 |
| Jan 18 2023 | 7.046 | -0.19 | -2.68% | 7.22 | 7.39 | 7.00 | 306,250 |
| Jan 17 2023 | 7.24 | 0.00 | +0.00% | 7.34 | 7.3809 | 7.10 | 0 |
| Jan 17 2023 | 7.24 | -0.01 | -0.14% | 7.34 | 7.3809 | 7.10 | 213,686 |
| Jan 16 2023 | 7.25 | 0.00 | +0.00% | 7.3323 | 7.37 | 7.20 | 0 |
| Jan 13 2023 | 7.25 | -0.08 | -1.15% | 7.3323 | 7.37 | 7.20 | 144,887 |
| Jan 12 2023 | 7.3341 | -0.01 | -0.08% | 7.01 | 7.50 | 7.01 | 194,674 |
| Jan 11 2023 | 7.34 | 0.00 | +0.00% | 7.25 | 7.50 | 7.01 | 0 |
| Jan 11 2023 | 7.34 | 0.14 | 1.91% | 7.25 | 7.50 | 7.01 | 308,527 |
| Jan 10 2023 | 7.2025 | 0.03 | 0.45% | 7.09 | 7.24 | 7.06 | 162,300 |
| Jan 09 2023 | 7.17 | 0.00 | +0.00% | 7.3954 | 7.62 | 7.15 | 0 |
| Jan 09 2023 | 7.17 | -0.18 | -2.45% | 7.3954 | 7.62 | 7.15 | 288,234 |
| Jan 06 2023 | 7.35 | 0.00 | +0.00% | 7.50 | 7.57 | 7.35 | 0 |
| Jan 06 2023 | 7.35 | -0.15 | -2.0% | 7.50 | 7.57 | 7.35 | 146,291 |
| Jan 05 2023 | 7.50 | 0.19 | 2.6% | 7.2601 | 7.75 | 7.222 | 206,109 |
| Jan 04 2023 | 7.31 | 0.00 | +0.00% | 7.35 | 7.84 | 7.23 | 0 |
| Jan 04 2023 | 7.31 | 0.03 | 0.41% | 7.35 | 7.84 | 7.23 | 267,029 |
| Jan 03 2023 | 7.28 | 0.00 | +0.00% | 7.55 | 7.84 | 7.25 | 0 |
| Jan 03 2023 | 7.28 | -0.29 | -3.83% | 7.55 | 7.84 | 7.25 | 315,059 |
| Jan 02 2023 | 7.57 | 0.00 | +0.00% | 7.5895 | 7.66 | 7.29 | 0 |
| Dec 30 2022 | 7.57 | -0.17 | -2.18% | 7.5895 | 7.66 | 7.29 | 836,590 |
| Dec 29 2022 | 7.7383 | 0.79 | 11.34% | 7.00 | 7.7383 | 7.00 | 594,440 |
| Dec 28 2022 | 6.95 | -0.06 | -0.86% | 6.97 | 7.6451 | 6.50 | 709,163 |
| Dec 27 2022 | 7.01 | -0.57 | -7.57% | 7.60 | 7.70 | 7.01 | 508,468 |
| Dec 26 2022 | 7.584 | 0.00 | +0.00% | 6.92 | 7.715 | 6.68 | 0 |
| Dec 23 2022 | 7.584 | 0.00 | +0.00% | 6.92 | 7.715 | 6.68 | 0 |
| Dec 23 2022 | 7.584 | 0.93 | 14.05% | 6.92 | 7.715 | 6.68 | 808,501 |
| Dec 22 2022 | 6.65 | 0.02 | 0.3% | 6.75 | 6.89 | 6.39 | 788,127 |
| Dec 21 2022 | 6.63 | -0.11 | -1.7% | 6.855 | 6.99 | 6.4983 | 1,112,312 |