PNTZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.15 | 0.012 | 8.70% | 0.143 | 0.156 | 0.143 | 24,750 |
May 17 2024 | 0.138 | 0.0032 | 2.37% | 0.1355 | 0.138 | 0.1355 | 28,850 |
May 16 2024 | 0.1348 | 0.0007 | 0.52% | 0.1353 | 0.1353 | 0.1348 | 34,000 |
May 15 2024 | 0.1341 | -0.0039 | -2.83% | 0.14355 | 0.1451 | 0.1341 | 46,400 |
May 14 2024 | 0.138 | 0.0066 | 5.02% | 0.1316 | 0.1408 | 0.1316 | 8,500 |
May 13 2024 | 0.1314 | -0.0048 | -3.52% | 0.1358 | 0.1385 | 0.13095 | 5,305 |
May 10 2024 | 0.1362 | 0.0012 | 0.89% | 0.1362 | 0.1362 | 0.1362 | 100 |
May 09 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 100,100 |
May 08 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 1,250 |
May 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 06 2024 | 0.13 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.13 | 6,300 |
May 03 2024 | 0.13 | 0.0004 | 0.31% | 0.1305 | 0.1305 | 0.13 | 37,059 |
May 02 2024 | 0.1296 | 0.0086 | 7.11% | 0.1248 | 0.1296 | 0.1248 | 18,583 |
May 01 2024 | 0.121 | -0.0033 | -2.65% | 0.12415 | 0.12435 | 0.121 | 5,976 |
Apr 30 2024 | 0.1243 | -0.00015 | -0.12% | 0.1243 | 0.1243 | 0.1243 | 1,015 |
Apr 29 2024 | 0.12445 | -0.00161 | -1.28% | 0.1253 | 0.1265 | 0.12445 | 24,400 |
Apr 26 2024 | 0.126058 | 0.00001 | 0.01% | 0.1275 | 0.1275 | 0.123748 | 77,100 |
Apr 25 2024 | 0.12605 | -0.00165 | -1.29% | 0.12735 | 0.1297 | 0.12605 | 35,500 |
Apr 24 2024 | 0.1277 | 0.0053 | 4.33% | 0.1257 | 0.1277 | 0.1257 | 8,400 |
Apr 23 2024 | 0.1224 | -0.001 | -0.81% | 0.1224 | 0.1224 | 0.1224 | 500 |
Apr 22 2024 | 0.1234 | 0.00004 | 0.03% | 0.1234 | 0.1234 | 0.1234 | 8,015 |
Apr 19 2024 | 0.12336 | -0.00204 | -1.63% | 0.1233 | 0.1236 | 0.12 | 140,800 |
Apr 18 2024 | 0.1254 | 0.00158 | 1.27% | 0.127075 | 0.127075 | 0.1227 | 26,083 |
Apr 17 2024 | 0.123825 | -0.00118 | -0.94% | 0.123825 | 0.123825 | 0.123825 | 300 |
Apr 16 2024 | 0.125 | 0.0027 | 2.21% | 0.122 | 0.125 | 0.122 | 24,150 |
Apr 15 2024 | 0.1223 | -0.0048 | -3.78% | 0.1267 | 0.1267 | 0.1144 | 52,900 |
Apr 12 2024 | 0.1271 | 0.004 | 3.25% | 0.1327 | 0.1327 | 0.1246 | 141,500 |
Apr 11 2024 | 0.1231 | -0.0124 | -9.15% | 0.135 | 0.135 | 0.1231 | 43,000 |
Apr 10 2024 | 0.1355 | -0.0069 | -4.85% | 0.13543 | 0.1355 | 0.135 | 21,060 |
Apr 09 2024 | 0.1424 | 0.0094 | 7.07% | 0.1455 | 0.1455 | 0.1356 | 42,250 |
Apr 08 2024 | 0.133 | -0.00135 | -1.00% | 0.139 | 0.146 | 0.133 | 173,000 |
Apr 05 2024 | 0.13435 | 0.01075 | 8.70% | 0.1231 | 0.13435 | 0.1231 | 36,501 |
Apr 04 2024 | 0.1236 | 0.0033 | 2.74% | 0.124 | 0.1272 | 0.1208 | 44,700 |
Apr 03 2024 | 0.1203 | 0.00 | 0.00% | 0.1236 | 0.1243 | 0.1133 | 64,000 |
Apr 02 2024 | 0.1203 | 0.0038 | 3.26% | 0.1198 | 0.1203 | 0.1136 | 73,000 |
Apr 01 2024 | 0.1165 | -0.00276 | -2.31% | 0.12015 | 0.12015 | 0.11635 | 52,500 |
Mar 28 2024 | 0.11926 | 0.00306 | 2.63% | 0.120196 | 0.120196 | 0.11926 | 10,000 |
Mar 27 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
Mar 26 2024 | 0.1162 | -0.0048 | -3.97% | 0.1162 | 0.118175 | 0.116 | 58,100 |
Mar 25 2024 | 0.121 | -0.0044 | -3.51% | 0.1306 | 0.1306 | 0.121 | 126,150 |
Mar 22 2024 | 0.1254 | -0.01425 | -10.20% | 0.13 | 0.134 | 0.125 | 82,435 |
Mar 21 2024 | 0.13965 | 0.0045 | 3.33% | 0.14 | 0.14 | 0.13965 | 6,000 |
Mar 20 2024 | 0.13515 | 0.00315 | 2.39% | 0.13515 | 0.13515 | 0.13515 | 3,250 |
Mar 19 2024 | 0.132 | -0.005 | -3.65% | 0.1305 | 0.1354 | 0.1305 | 74,000 |
Mar 18 2024 | 0.137 | -0.0009 | -0.65% | 0.137 | 0.137 | 0.137 | 12,020 |
Mar 15 2024 | 0.1379 | 0.0034 | 2.53% | 0.133419 | 0.1379 | 0.13299 | 46,000 |
Mar 14 2024 | 0.1345 | -0.0009 | -0.66% | 0.1352 | 0.1353 | 0.1345 | 51,800 |
Mar 13 2024 | 0.1354 | 0.0093 | 7.38% | 0.1268 | 0.1354 | 0.1242 | 11,500 |
Mar 12 2024 | 0.1261 | -0.0037 | -2.85% | 0.1299 | 0.13 | 0.1261 | 24,000 |
Mar 11 2024 | 0.1298 | 0.0014 | 1.09% | 0.128 | 0.1302 | 0.124917 | 46,515 |
Mar 08 2024 | 0.1284 | -0.0012 | -0.93% | 0.1284 | 0.1284 | 0.1284 | 506 |
Mar 07 2024 | 0.1296 | 0.0056 | 4.52% | 0.12255 | 0.1298 | 0.12255 | 50,055 |
Mar 06 2024 | 0.124 | -0.004 | -3.13% | 0.1221 | 0.124 | 0.1221 | 3,000 |
Mar 05 2024 | 0.128 | -0.00103 | -0.79% | 0.125 | 0.128 | 0.1213 | 98,700 |
Mar 04 2024 | 0.129025 | -0.00598 | -4.43% | 0.1354 | 0.1354 | 0.1243 | 22,079 |
Mar 01 2024 | 0.135 | -0.0031 | -2.24% | 0.13525 | 0.1388 | 0.135 | 23,150 |
Feb 29 2024 | 0.1381 | 0.0042 | 3.14% | 0.1339 | 0.1381 | 0.12795 | 16,000 |
Feb 28 2024 | 0.1339 | -0.01012 | -7.03% | 0.1378 | 0.1388 | 0.1307 | 37,979 |
Feb 27 2024 | 0.14402 | 0.01242 | 9.44% | 0.13265 | 0.14402 | 0.12685 | 37,700 |
Feb 26 2024 | 0.1316 | -0.0067 | -4.84% | 0.1343 | 0.1343 | 0.1316 | 2,000 |
Feb 23 2024 | 0.1383 | 0.0011 | 0.80% | 0.1372 | 0.1383 | 0.1372 | 2,435 |
Feb 22 2024 | 0.1372 | 0.0028 | 2.08% | 0.13155 | 0.1384 | 0.13155 | 16,500 |
Feb 21 2024 | 0.1344 | -0.01 | -6.93% | 0.13865 | 0.13865 | 0.1344 | 2,000 |