XIO NetworkXIO

$ 0.029088

0.000822

(

2.91%

)

Official Links

Website

Info

Rank 2158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

08:58:35

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016582

Fully Diluted Market Cap

$ 2,908,763

Genesis Date

10/21/2019

Days Range 0.027919-0.029427

52 Weeks Range 0.017871-0.034605

Circulating Supply 37,392,410 / 100,000,000

37.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02955735	-0.00046972	-1.58918170946	0.02782077	0.02959553	0	CX
4	0.03231353	-0.0032259	-9.98312471587	0.02626383	0.03460515	0	CX
12	0.01998963	0.009098	45.513598801	0.0190856	0.03460515	0	CX
26	0.02896893	0.0001187	0.409749341795	0.01818072	0.03460515	0	CX
52	0.01929804	0.00978959	50.7284159428	0.01787075	0.03460515	0	CX
156	0.11574568	-0.08665805	-74.8693601351	0.00526157	0.12649088	1.39741953	CX
260	0.23088246	-0.20179483	-87.4015418928	0.00526157	0.61239357	5.53180492	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.02824766	0.0001514	0.54	0.02812062	0.02838085	0.02791897
1735689000	0.02809626	-0.000171	-0.60	0.02829209	0.02901842	0.02793095
1735602600	0.02826772	-1.5E-5	-0.05	0.02808142	0.02891945	0.02782077
1735516200	0.02828222	-0.000339	-1.18	0.02861833	0.02871097	0.02801474
1735429800	0.02862111	0.00058867	2.10	0.02806734	0.02870474	0.0280198
1735343400	0.02803244	-3.9E-5	-0.14	0.02808142	0.02891945	0.02786224
1735257000	0.02807105	-0.001367	-4.64	0.02955735	0.02959553	0.02784142
1735170600	0.02943815	-1.3E-5	-0.04	0.02939347	0.02984801	0.0290174
1735084200	0.02945071	0.00065485	2.27	0.02879022	0.02978209	0.02831207
1734997800	0.02879586	0.0012038	4.36	0.02823282	0.02910811	0.02755927
1734911400	0.02759206	-0.000516	-1.84	0.02823282	0.0285981	0.02737785
1734825000	0.02810823	-0.00111	-3.80	0.02928329	0.0299533	0.02775914
1734738600	0.02921854	0.00021656	0.75	0.0288107	0.02941437	0.02626383
1734652200	0.02900198	-0.001564	-5.12	0.03050682	0.03132647	0.0281186
1734565800	0.03056557	-0.002141	-6.55	0.0327728	0.03290085	0.03053986
1734479400	0.03270705	-0.000984	-2.92	0.03351742	0.03406596	0.03245457
1734393000	0.0336915	0.00036856	1.11	0.03231353	0.03460515	0.03182704
1734306600	0.03332294	0.00073653	2.26	0.03264104	0.03332294	0.032332
1734220200	0.03258641	-0.000312	-0.95	0.03296382	0.03323949	0.03224888
1734133800	0.03289841	0.00020789	0.64	0.03276681	0.03341348	0.03250532
1734047400	0.03269052	0.00036653	1.13	0.03231901	0.03359295	0.032049
1733961000	0.03232399	0.00181169	5.94	0.03065291	0.0324619	0.03005117
1733874600	0.0305123	-0.000766	-2.45	0.03117751	0.0318294	0.02966314
1733788200	0.03127816	-0.002385	-7.08	0.03231353	0.03332126	0.02999073
1733701800	0.03366276	-0.000121	-0.36	0.03374992	0.03383001	0.03317213
1733615400	0.03378406	-7.7E-5	-0.23	0.03375414	0.03391953	0.03354735
1733529000	0.03386086	0.00190434	5.96	0.03194548	0.03449556	0.03193208
1733442600	0.03195652	-0.000366	-1.13	0.03231353	0.03332126	0.03153342
1733356200	0.03232205	0.00178893	5.86	0.03052224	0.03284639	0.03052224
1733269800	0.03053312	-0.000149	-0.49	0.03066075	0.03094121	0.02967629
1733183400	0.03068182	-0.000616	-1.97	0.03127268	0.03168929	0.03012797
1733097000	0.03129755	6.8E-5	0.22	0.03131964	0.03156554	0.03087917
1733010600	0.03122944	0.00092343	3.05	0.03023537	0.03147576	0.03014719
1732924200	0.03030601	0.00011844	0.39	0.03019111	0.03075584	0.02984354
1732837800	0.03018757	-0.000714	-2.31	0.03077826	0.03084284	0.0298078
1732751400	0.03090176	0.00286198	10.21	0.02810494	0.03105232	0.02783189
1732665000	0.02803978	-0.000745	-2.59	0.02877167	0.02918213	0.02743383
1732578600	0.02878431	0.00043785	1.54	0.02624781	0.02983065	0.02559027
1732492200	0.02834646	-0.000322	-1.12	0.0287946	0.0291076	0.02775037
1732405800	0.02866832	0.00064464	2.30	0.02807822	0.02950061	0.02801229
1732319400	0.02802368	-0.000415	-1.46	0.02834874	0.02890967	0.0275655
1732233000	0.02843835	0.00250118	9.64	0.02592545	0.02853386	0.02560384
1732146600	0.02593717	-0.000308	-1.17	0.02624781	0.02664638	0.02559027
1732060200	0.02624562	-0.000882	-3.25	0.02711088	0.02711088	0.0259257
1731973800	0.02712765	0.00123247	4.76	0.02590378	0.02712765	0.02542858
1731887400	0.02589518	-0.000471	-1.79	0.02644179	0.0266323	0.02570829
1731801000	0.02636667	0.00027228	1.04	0.02601405	0.02712858	0.0259166
1731714600	0.02609439	0.00031486	1.22	0.02590378	0.0263939	0.02542327
1731628200	0.02577953	-0.001153	-4.28	0.02690577	0.02733351	0.0256073
1731541800	0.026933	-0.00047	-1.72	0.02735686	0.02813133	0.02631171
1731455400	0.02740323	-0.000959	-3.38	0.02828897	0.02899827	0.02711914
1731369000	0.02836189	0.00149675	5.57	0.0268342	0.02852551	0.02629907
1731282600	0.02686514	0.00041366	1.56	0.02627656	0.0273658	0.02608452
1731196200	0.02645148	0.00150484	6.03	0.0249646	0.02661477	0.0249603
1731109800	0.02494664	0.00049231	2.01	0.02471212	0.02516338	0.02436961
1731023400	0.02445433	0.00149826	6.53	0.02286561	0.02461028	0.02280036
1730937000	0.02295607	0.00249394	12.19	0.02045547	0.02313132	0.02044747
1730850600	0.02046213	0.00029471	1.46	0.02029842	0.02089013	0.02007832
1730764200	0.02016742	-0.000547	-2.64	0.0216189	0.02221305	0.01992177
1730677800	0.02071461	-0.000252	-1.20	0.02102492	0.02102728	0.02032422
1730591400	0.0209665	-0.000202	-0.95	0.02119967	0.02125927	0.02087487
1730505000	0.02116865	-5.5E-5	-0.26	0.02125607	0.02179374	0.02084831
1730418600	0.0212237	-0.001201	-5.36	0.02242042	0.02248432	0.02112541
1730332200	0.02242447	0.0002121	0.95	0.02220908	0.02291012	0.02196647
1730245800	0.02221237	0.00058715	2.72	0.0216189	0.02259712	0.02158906
1730159400	0.02162522	0.00049914	2.36	0.01934895	0.02246139	0.0190856
1730073000	0.02112608	0.00022356	1.07	0.0208774	0.02126686	0.02076207
1729986600	0.02090252	0.00055562	2.73	0.02054323	0.02108267	0.02047402
1729900200	0.0203469	-0.000994	-4.66	0.02137654	0.02156368	0.02015022
1729813800	0.02134071	8.1E-5	0.38	0.02123837	0.02155761	0.0211507
1729727400	0.02125978	-0.000853	-3.86	0.02208693	0.02210775	0.02072987
1729641000	0.02211298	-0.000365	-1.62	0.02250776	0.02250776	0.02197549
1729554600	0.02247758	-0.000627	-2.71	0.02316614	0.02330793	0.02240162
1729468200	0.02310485	0.00077733	3.48	0.02234506	0.02321099	0.02222561
1729381800	0.02232752	5.1E-5	0.23	0.02226624	0.022442	0.02219467
1729295400	0.0222761	0.00033475	1.53	0.01934895	0.02255328	0.0190856
1729209000	0.02194135	-6.3E-5	-0.29	0.01934895	0.02246139	0.0190856
1729122600	0.02200423	0.00010495	0.48	0.02197035	0.02228858	0.02185544
1729036200	0.02189928	-0.000257	-1.16	0.02216356	0.02261254	0.02147112
1728949800	0.02215673	0.00135234	6.50	0.01934895	0.02246139	0.0190856
1728863400	0.02080439	-7.3E-5	-0.35	0.02089805	0.02092587	0.02054348
1728777000	0.02087765	0.00035971	1.75	0.02056034	0.02097291	0.02053244
1728690600	0.02051794	0.00043103	2.15	0.02008371	0.02082311	0.02006601
1728604200	0.02008691	0.00012206	0.61	0.01998963	0.02033585	0.01964586
1728517800	0.01996485	-0.000613	-2.98	0.02054964	0.02080153	0.01983874
1728431400	0.02057763	0.00011474	0.56	0.02047765	0.02073923	0.02028451
1728345000	0.02046289	-0.000103	-0.50	0.01934895	0.02246139	0.0190856
1728258600	0.02056624	0.00020586	1.01	0.02032	0.02068974	0.02029809
1728172200	0.02036038	6.0E-6	0.03	0.02040034	0.02046213	0.02015225
1728085800	0.02035431	0.00054162	2.73	0.01982626	0.020567	0.0197294
1727999400	0.01981269	-9.2E-5	-0.46	0.01934895	0.02246139	0.0190856
1727913000	0.01990466	-0.000761	-3.68	0.02065594	0.02105957	0.0198615