Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,015 |
|
|||||
| News | - | ||||||
| Day High | 0.1243 | Low High |
|||||
| Day Low | 0.1243 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc (QB) | PNTZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.12% | 0.1243 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.12445 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,015 | $ 0.1243 | $ 126 | - | 0.1133 - 0.207 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:28 | 1,000 | $ 0.1243 | USD |
Trigon Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNTZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1224 | 0.1297 | 0.1224 | 0.1258691 | 29,180 | 0.0019 | 1.55% |
| 1 Month | 0.1198 | 0.146 | 0.1133 | 0.1268713 | 51,858 | 0.0045 | 3.76% |
| 3 Months | 0.1508 | 0.1511 | 0.1133 | 0.1294788 | 38,315 | -0.0265 | -17.57% |
| 6 Months | 0.11935 | 0.207 | 0.1133 | 0.1466193 | 39,140 | 0.00495 | 4.15% |
| 1 Year | 0.20 | 0.207 | 0.1133 | 0.14842 | 36,119 | -0.0757 | -37.85% |
| 3 Years | 0.28 | 0.4777 | 0.0116 | 0.1857123 | 24,109 | -0.1557 | -55.61% |
| 5 Years | 0.07 | 0.4777 | 0.0116 | 0.1888618 | 21,329 | 0.0543 | 77.57% |
