Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc (QB) | PNTZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.12% | 0.1243 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.12445 |
PNTZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1224 | 0.1297 | 0.1224 | 0.1258691 | 29,180 | 0.0019 | 1.55% |
| 1 Month | 0.1198 | 0.146 | 0.1133 | 0.1268713 | 51,858 | 0.0045 | 3.76% |
| 3 Months | 0.1508 | 0.1511 | 0.1133 | 0.1294788 | 38,315 | -0.0265 | -17.57% |
| 6 Months | 0.11935 | 0.207 | 0.1133 | 0.1466193 | 39,140 | 0.00495 | 4.15% |
| 1 Year | 0.20 | 0.207 | 0.1133 | 0.14842 | 36,119 | -0.0757 | -37.85% |
| 3 Years | 0.28 | 0.4777 | 0.0116 | 0.1857123 | 24,109 | -0.1557 | -55.61% |
| 5 Years | 0.07 | 0.4777 | 0.0116 | 0.1888618 | 21,329 | 0.0543 | 77.57% |
PNTZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.12445 | -0.00161 | -1.28% | 0.1253 | 0.1265 | 0.12445 | 24,400 |
| Apr 26 2024 | 0.126058 | 0.00001 | 0.01% | 0.1275 | 0.1275 | 0.123748 | 77,100 |
| Apr 25 2024 | 0.12605 | -0.00165 | -1.29% | 0.12735 | 0.1297 | 0.12605 | 35,500 |
| Apr 24 2024 | 0.1277 | 0.0053 | 4.33% | 0.1257 | 0.1277 | 0.1257 | 8,400 |
| Apr 23 2024 | 0.1224 | -0.001 | -0.81% | 0.1224 | 0.1224 | 0.1224 | 500 |
| Apr 22 2024 | 0.1234 | 0.00004 | 0.03% | 0.1234 | 0.1234 | 0.1234 | 8,015 |
| Apr 19 2024 | 0.12336 | -0.00204 | -1.63% | 0.1233 | 0.1236 | 0.12 | 140,800 |
| Apr 18 2024 | 0.1254 | 0.00158 | 1.27% | 0.127075 | 0.127075 | 0.1227 | 26,083 |
| Apr 17 2024 | 0.123825 | -0.00118 | -0.94% | 0.123825 | 0.123825 | 0.123825 | 300 |
| Apr 16 2024 | 0.125 | 0.0027 | 2.21% | 0.122 | 0.125 | 0.122 | 24,150 |
| Apr 15 2024 | 0.1223 | -0.0048 | -3.78% | 0.1267 | 0.1267 | 0.1144 | 52,900 |
| Apr 12 2024 | 0.1271 | 0.004 | 3.25% | 0.1327 | 0.1327 | 0.1246 | 141,500 |
| Apr 11 2024 | 0.1231 | -0.0124 | -9.15% | 0.135 | 0.135 | 0.1231 | 43,000 |
| Apr 10 2024 | 0.1355 | -0.0069 | -4.85% | 0.13543 | 0.1355 | 0.135 | 21,060 |
| Apr 09 2024 | 0.1424 | 0.0094 | 7.07% | 0.1455 | 0.1455 | 0.1356 | 42,250 |
| Apr 08 2024 | 0.133 | -0.00135 | -1.00% | 0.139 | 0.146 | 0.133 | 173,000 |
| Apr 05 2024 | 0.13435 | 0.01075 | 8.70% | 0.1231 | 0.13435 | 0.1231 | 36,501 |
| Apr 04 2024 | 0.1236 | 0.0033 | 2.74% | 0.124 | 0.1272 | 0.1208 | 44,700 |
| Apr 03 2024 | 0.1203 | 0.00 | 0.00% | 0.1236 | 0.1243 | 0.1133 | 64,000 |
| Apr 02 2024 | 0.1203 | 0.0038 | 3.26% | 0.1198 | 0.1203 | 0.1136 | 73,000 |
| Apr 01 2024 | 0.1165 | -0.00276 | -2.31% | 0.12015 | 0.12015 | 0.11635 | 52,500 |
