TOLWF

Trican Well Service (PK) Historical Data

TOLWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2.08 -0.10 -4.53% 2.08 2.08 2.08 200
Sep 16 2021 2.1786 -0.01 -0.61% 2.1367 2.1786 2.1367 6,000
Sep 15 2021 2.192 0.11 5.25% 2.1063 2.21 2.1063 7,883
Sep 14 2021 2.0826 0.00 +0.00% 2.09 2.09 2.07 0
Sep 14 2021 2.0826 -0.01 -0.35% 2.09 2.09 2.07 2,463
Sep 13 2021 2.09 0.01 0.48% 2.09 2.11 2.09 26,500
Sep 10 2021 2.08 -0.03 -1.42% 2.09 2.09 2.08 202,000
Sep 09 2021 2.11 0.01 0.48% 2.0899 2.12 2.0899 120,000
Sep 08 2021 2.10 0.00 +0.00% 2.10 2.10 2.10 0
Sep 08 2021 2.10 0.00 0.0% 2.10 2.10 2.10 0
Sep 07 2021 2.10 0.04 2.09% 2.10 2.10 2.10 282
Sep 06 2021 2.0571 0.00 +0.00% 2.08 2.08 2.0571 0
Sep 03 2021 2.0571 0.00 +0.00% 2.08 2.08 2.0571 0
Sep 03 2021 2.0571 -0.04 -1.81% 2.08 2.08 2.0571 2,130
Sep 02 2021 2.095 0.00 +0.00% 2.05 2.1001 2.05 0
Sep 02 2021 2.095 0.10 5.28% 2.05 2.1001 2.05 8,984
Sep 01 2021 1.99 0.00 0.0% 1.99 1.99 1.99 0
Aug 31 2021 1.99 0.01 0.45% 1.99 1.99 1.99 2,000
Aug 30 2021 1.981 -0.01 -0.4% 1.981 1.981 1.981 1,500
Aug 27 2021 1.989 0.13 6.79% 1.9242 1.989 1.9242 2,550
Aug 26 2021 1.8626 -0.09 -4.48% 1.92 1.92 1.8626 19,647
Aug 25 2021 1.95 0.03 1.56% 1.915 1.95 1.915 782
Aug 24 2021 1.92 0.05 2.43% 1.915 1.92 1.915 1,698
Aug 23 2021 1.8745 0.06 3.2% 1.909 1.909 1.8745 7,568
Aug 20 2021 1.8164 0.00 +0.00% 1.8164 1.8164 1.8164 0
Aug 20 2021 1.8164 0.02 1.23% 1.8164 1.8164 1.8164 500
Aug 19 2021 1.7944 -0.18 -9.26% 1.8995 1.90 1.7944 12,124
Aug 18 2021 1.9776 0.00 +0.00% 1.9776 1.9776 1.9776 0
Aug 18 2021 1.9776 -0.04 -2.1% 1.9776 1.9776 1.9776 1,000
Aug 17 2021 2.02 0.03 1.46% 2.02 2.02 2.02 2,300
Aug 16 2021 1.991 -0.07 -3.54% 2.02 2.02 1.9874 4,687
Aug 13 2021 2.064 0.00 +0.00% 2.1236 2.1666 2.064 0
Aug 13 2021 2.064 -0.07 -3.27% 2.1236 2.1666 2.064 11,395
Aug 12 2021 2.1338 0.00 +0.00% 2.1338 2.1338 2.1338 0
Aug 12 2021 2.1338 -0.04 -1.67% 2.1338 2.1338 2.1338 167
Aug 11 2021 2.17 -0.03 -1.36% 2.17 2.17 2.17 140
Aug 10 2021 2.20 0.00 +0.00% 2.16 2.20 2.16 0
Aug 10 2021 2.20 0.04 1.85% 2.16 2.20 2.16 2,034
Aug 09 2021 2.16 0.00 +0.00% 2.16 2.16 2.16 0
Aug 09 2021 2.16 0.00 0.0% 2.16 2.16 2.16 0
Aug 06 2021 2.16 0.06 3.02% 2.10 2.16 2.10 3,250
Aug 05 2021 2.0966 0.02 1.15% 2.09 2.14 2.08 13,843
Aug 04 2021 2.0727 -0.09 -4.13% 2.10 2.10 2.071 21,810
Aug 03 2021 2.1621 0.00 +0.00% 2.06 2.17 2.05 0
Aug 03 2021 2.1621 0.14 6.67% 2.06 2.17 2.05 112,312
Aug 02 2021 2.027 -0.07 -3.48% 2.085 2.085 1.80 47,500
Jul 30 2021 2.10 0.02 0.91% 2.1403 2.15 2.10 79,450
Jul 29 2021 2.081 0.00 +0.00% 2.12 2.15 2.081 0
Jul 29 2021 2.081 -0.05 -2.3% 2.12 2.15 2.081 5,250
Jul 28 2021 2.13 -0.01 -0.47% 2.121 2.135 2.12 81,639
Jul 27 2021 2.14 0.00 0.01% 2.1007 2.14 2.1007 6,214
Jul 26 2021 2.1398 0.09 4.38% 2.08 2.1398 2.08 8,950
Jul 23 2021 2.05 -0.02 -0.97% 2.09 2.09 2.045 46,680
Jul 22 2021 2.07 0.00 +0.00% 2.08 2.10 2.06 0
Jul 22 2021 2.07 -0.02 -0.77% 2.08 2.10 2.06 11,435
Jul 21 2021 2.0861 0.18 9.22% 2.00 2.1199 2.00 17,363
Jul 20 2021 1.91 0.05 2.69% 1.75 1.91 1.65 11,900
Jul 19 2021 1.86 0.00 +0.00% 1.92 1.9313 1.8413 0
Jul 19 2021 1.86 -0.13 -6.53% 1.92 1.9313 1.8413 49,438
Jul 16 2021 1.99 -0.06 -2.92% 2.0671 2.07 1.99 9,441
Jul 15 2021 2.0498 -0.02 -0.98% 2.0627 2.0994 2.0458 16,280
Jul 14 2021 2.07 -0.04 -1.91% 2.0774 2.0777 2.07 15,980
Jul 13 2021 2.1104 0.00 +0.00% 2.11 2.1396 2.1009 0
Jul 13 2021 2.1104 -0.02 -0.88% 2.11 2.1396 2.1009 4,466
Jul 12 2021 2.1291 0.00 +0.00% 2.16 2.16 2.1259 0
Jul 12 2021 2.1291 -0.06 -2.91% 2.16 2.16 2.1259 13,150
Jul 09 2021 2.193 0.00 +0.00% 2.11 2.193 2.11 0
Jul 09 2021 2.193 0.10 4.53% 2.11 2.193 2.11 37,020
Jul 08 2021 2.098 0.03 1.35% 2.0248 2.106 2.0248 4,250
Jul 07 2021 2.07 0.00 +0.00% 2.12 2.12 2.07 0
Jul 07 2021 2.07 -0.05 -2.36% 2.12 2.12 2.07 5,415
Jul 06 2021 2.12 -0.04 -1.85% 2.17 2.17 2.08 75,266
Jul 05 2021 2.16 0.00 +0.00% 2.1549 2.1625 2.1549 0
Jul 02 2021 2.16 0.00 +0.00% 2.1549 2.1625 2.1549 0
Jul 02 2021 2.16 -0.03 -1.14% 2.1549 2.1625 2.1549 2,572
Jul 01 2021 2.185 0.02 0.72% 2.29 2.29 2.185 1,450
Jun 30 2021 2.1694 0.02 1.04% 2.1316 2.1803 2.1316 40,790
Jun 29 2021 2.1472 0.00 +0.00% 2.13 2.185 2.1204 0
Jun 29 2021 2.1472 0.04 1.76% 2.13 2.185 2.1204 9,480
Jun 28 2021 2.11 -0.06 -2.79% 2.1562 2.1562 2.11 1,400
Jun 25 2021 2.1705 0.00 +0.00% 2.135 2.1705 2.135 0
Jun 25 2021 2.1705 0.00 0.02% 2.135 2.1705 2.135 6,550
Jun 24 2021 2.1701 0.02 0.71% 2.19 2.19 2.1701 1,167
Jun 23 2021 2.1548 0.00 +0.00% 2.2182 2.2182 2.1548 0
Jun 23 2021 2.1548 0.01 0.44% 2.2182 2.2182 2.1548 3,500
Jun 22 2021 2.1453 -0.03 -1.37% 2.1533 2.1533 2.1453 3,000
Jun 21 2021 2.175 0.07 3.57% 2.0967 2.19 2.0967 1,406


Your Recent History
USOTC
TOLWF
Trican Wel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.