Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TOLWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.543 | 3.49 | 66,515 |
| Sep 17 2024 | 3.50 | 0.10 | 2.87% | 3.38 | 3.50 | 3.38 | 14,831 |
| Sep 16 2024 | 3.4025 | 0.06 | 1.72% | 3.378 | 3.4025 | 3.378 | 6,975 |
| Sep 13 2024 | 3.345 | -0.09 | -2.56% | 3.397 | 3.4035 | 3.345 | 1,858 |
| Sep 12 2024 | 3.433 | 0.03 | 0.97% | 3.4165 | 3.455 | 3.4165 | 3,616 |
| Sep 11 2024 | 3.40 | 0.05 | 1.49% | 3.38 | 3.41 | 3.30 | 53,249 |
| Sep 10 2024 | 3.35 | -0.15 | -4.20% | 3.45 | 3.45 | 3.326 | 67,755 |
| Sep 09 2024 | 3.497 | -0.03 | -0.93% | 3.473 | 3.4975 | 3.45 | 27,015 |
| Sep 06 2024 | 3.53 | 0.01 | 0.28% | 3.53 | 3.53 | 3.53 | 6,766 |
| Sep 05 2024 | 3.52 | -0.09 | -2.49% | 2.79 | 3.605 | 2.79 | 1,463 |
| Sep 04 2024 | 3.61 | -0.01 | -0.26% | 3.613 | 3.613 | 3.61 | 6,250 |
| Sep 03 2024 | 3.6195 | -0.13 | -3.48% | 3.70 | 3.70 | 3.6195 | 675 |
| Aug 30 2024 | 3.75 | -0.04 | -1.06% | 3.75 | 3.75 | 3.75 | 5,775 |
| Aug 29 2024 | 3.79 | 0.05 | 1.23% | 3.78 | 3.8086 | 3.78 | 30,004 |
| Aug 28 2024 | 3.744 | 0.01 | 0.38% | 3.73 | 3.744 | 3.73 | 10,440 |
| Aug 27 2024 | 3.73 | -0.08 | -1.97% | 3.75 | 3.75 | 3.72 | 33,236 |
| Aug 26 2024 | 3.805 | 0.03 | 0.66% | 3.805 | 3.805 | 3.805 | 6,599 |
| Aug 23 2024 | 3.78 | 0.06 | 1.61% | 3.69 | 3.78 | 3.69 | 7,493 |
| Aug 22 2024 | 3.72 | 0.02 | 0.54% | 3.714 | 3.72 | 3.714 | 1,100 |
| Aug 21 2024 | 3.70 | 0.03 | 0.68% | 3.6635 | 3.72 | 3.635 | 23,650 |
| Aug 20 2024 | 3.675 | -0.02 | -0.54% | 3.67 | 3.68 | 3.67 | 8,250 |
| Aug 19 2024 | 3.695 | 0.03 | 0.96% | 3.68 | 3.7058 | 3.68 | 25,809 |
| Aug 16 2024 | 3.66 | 0.01 | 0.27% | 3.61 | 3.66 | 3.60 | 8,049 |
| Aug 15 2024 | 3.65 | 0.04 | 1.11% | 3.66 | 3.66 | 3.63 | 14,241 |
| Aug 14 2024 | 3.61 | 0.03 | 0.84% | 3.58 | 3.61 | 3.58 | 6,621 |
| Aug 13 2024 | 3.58 | 0.05 | 1.42% | 3.55 | 3.60 | 3.53 | 39,973 |
| Aug 12 2024 | 3.53 | 0.09 | 2.74% | 3.53 | 3.56 | 3.53 | 3,970 |
| Aug 09 2024 | 3.4358 | -0.17 | -4.83% | 3.48 | 3.53 | 3.4299 | 51,697 |
| Aug 08 2024 | 3.61 | -0.05 | -1.37% | 3.68 | 3.68 | 3.61 | 20,834 |
| Aug 07 2024 | 3.66 | 0.01 | 0.27% | 3.85 | 3.85 | 3.66 | 4,910 |
| Aug 06 2024 | 3.65 | 0.00 | 0.14% | 3.59 | 3.65 | 3.57 | 12,113 |
| Aug 05 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 0 |
| Aug 02 2024 | 3.645 | -0.03 | -0.68% | 3.64 | 3.645 | 3.64 | 1,410 |
| Aug 01 2024 | 3.67 | 0.02 | 0.55% | 3.7201 | 3.7201 | 3.64 | 13,112 |
| Jul 31 2024 | 3.65 | 0.09 | 2.53% | 3.71 | 3.743 | 3.65 | 26,105 |
| Jul 30 2024 | 3.56 | 0.02 | 0.56% | 3.5535 | 3.56 | 3.5535 | 1,030 |
| Jul 29 2024 | 3.54 | -0.03 | -0.84% | 3.60 | 3.60 | 3.54 | 9,350 |
| Jul 26 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.573 | 3.54 | 49,200 |
| Jul 25 2024 | 3.56 | 0.06 | 1.71% | 3.468 | 3.57 | 3.468 | 39,710 |
| Jul 24 2024 | 3.50 | -0.04 | -1.13% | 3.53 | 3.546 | 3.50 | 5,300 |
| Jul 23 2024 | 3.54 | -0.07 | -1.94% | 3.55 | 3.565 | 3.50 | 26,000 |
| Jul 22 2024 | 3.61 | 0.01 | 0.28% | 3.5615 | 3.61 | 3.56 | 33,400 |
| Jul 19 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.60 | 3.60 | 8,000 |
| Jul 18 2024 | 3.61 | 0.00 | 0.00% | 3.64 | 3.64 | 3.61 | 12,000 |
| Jul 17 2024 | 3.61 | 0.02 | 0.56% | 3.60 | 3.6482 | 3.595 | 31,800 |
| Jul 16 2024 | 3.59 | 0.02 | 0.56% | 3.593 | 3.593 | 3.58 | 9,100 |
| Jul 15 2024 | 3.57 | 0.08 | 2.29% | 3.545 | 3.57 | 3.545 | 8,300 |
| Jul 12 2024 | 3.49 | -0.01 | -0.14% | 3.505 | 3.505 | 3.49 | 3,805 |
| Jul 11 2024 | 3.495 | 0.00 | 0.14% | 3.50 | 3.53 | 3.495 | 2,800 |
| Jul 10 2024 | 3.49 | 0.05 | 1.45% | 3.435 | 3.49 | 3.435 | 1,125 |
| Jul 09 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.46 | 3.44 | 18,000 |
| Jul 08 2024 | 3.44 | -0.07 | -1.85% | 3.46 | 3.46 | 3.43 | 9,400 |
| Jul 05 2024 | 3.505 | -0.02 | -0.43% | 3.56 | 3.56 | 3.505 | 13,000 |
| Jul 03 2024 | 3.52 | 0.03 | 0.86% | 3.52 | 3.52 | 3.52 | 225 |
| Jul 02 2024 | 3.49 | -0.21 | -5.68% | 3.55 | 3.55 | 3.49 | 11,711 |
| Jul 01 2024 | 3.70 | 0.18 | 5.11% | 3.64 | 3.70 | 3.64 | 1,626 |
| Jun 28 2024 | 3.52 | -0.02 | -0.52% | 3.582 | 3.582 | 3.52 | 34,822 |
| Jun 27 2024 | 3.5385 | 0.13 | 3.77% | 3.50 | 3.5385 | 3.49 | 5,550 |
| Jun 26 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Jun 25 2024 | 3.41 | 0.00 | -0.06% | 3.41 | 3.41 | 3.41 | 12,138 |
| Jun 24 2024 | 3.412 | 0.27 | 8.66% | 3.285 | 3.412 | 3.285 | 7,808 |
| Jun 21 2024 | 3.14 | -0.21 | -6.27% | 3.23 | 3.25 | 3.14 | 34,622 |
