Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trican Well Service Ltd (PK) | TOLWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.64% | 3.10 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 3.10 | 3.12 |
TOLWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.17 | 2.90 | 3.12 | 5,154 | -0.05 | -1.59% |
| 1 Month | 2.99 | 3.40 | 2.90 | 3.15 | 12,501 | 0.11 | 3.68% |
| 3 Months | 3.34 | 3.40 | 2.894 | 3.12 | 45,187 | -0.24 | -7.19% |
| 6 Months | 3.25 | 3.55 | 2.80 | 3.13 | 49,625 | -0.15 | -4.62% |
| 1 Year | 2.335 | 3.92 | 2.16 | 2.96 | 51,641 | 0.765 | 32.76% |
| 3 Years | 1.63 | 3.92 | 1.6258 | 2.75 | 51,641 | 1.47 | 90.18% |
| 5 Years | 1.15 | 3.92 | 0.282 | 2.39 | 41,025 | 1.95 | 169.57% |
TOLWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 3,005 |
| Apr 23 2024 | 3.12 | 0.02 | 0.65% | 3.11 | 3.17 | 3.11 | 1,110 |
| Apr 22 2024 | 3.10 | -0.02 | -0.48% | 2.95 | 3.11 | 2.90 | 10,274 |
| Apr 19 2024 | 3.115 | -0.03 | -0.94% | 3.14 | 3.145 | 3.115 | 3,231 |
| Apr 18 2024 | 3.1445 | -0.01 | -0.17% | 3.15 | 3.15 | 3.1445 | 6,000 |
| Apr 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 16 2024 | 3.15 | -0.10 | -3.08% | 3.21 | 3.21 | 3.09 | 2,420 |
| Apr 15 2024 | 3.25 | -0.09 | -2.69% | 3.3385 | 3.3385 | 3.25 | 21,750 |
| Apr 12 2024 | 3.34 | 0.04 | 1.21% | 3.36 | 3.40 | 3.335 | 17,294 |
| Apr 11 2024 | 3.30 | 0.01 | 0.30% | 3.29 | 3.32 | 3.29 | 12,920 |
| Apr 10 2024 | 3.29 | 0.12 | 3.79% | 3.20 | 3.29 | 3.20 | 1,360 |
| Apr 09 2024 | 3.17 | -0.03 | -0.94% | 3.20 | 3.20 | 3.17 | 2,172 |
| Apr 08 2024 | 3.20 | -0.03 | -0.93% | 3.20 | 3.20 | 3.20 | 521 |
| Apr 05 2024 | 3.23 | 0.04 | 1.25% | 3.23 | 3.23 | 3.23 | 18,001 |
| Apr 04 2024 | 3.19 | 0.01 | 0.31% | 3.2014 | 3.21 | 3.18 | 22,485 |
| Apr 03 2024 | 3.18 | 0.08 | 2.58% | 3.17 | 3.1801 | 3.17 | 8,919 |
| Apr 02 2024 | 3.10 | 0.07 | 2.34% | 3.0477 | 3.10 | 3.04 | 10,691 |
| Apr 01 2024 | 3.029 | -0.03 | -0.94% | 3.10 | 3.10 | 3.02 | 21,382 |
| Mar 28 2024 | 3.0576 | 0.01 | 0.25% | 3.0576 | 3.0576 | 3.0576 | 51,049 |
| Mar 27 2024 | 3.05 | 0.06 | 1.86% | 2.99 | 3.06 | 2.99 | 13,433 |
| Mar 26 2024 | 2.9943 | -0.03 | -0.85% | 3.035 | 3.035 | 2.9943 | 1,358 |
| Mar 25 2024 | 3.02 | 0.07 | 2.37% | 3.0271 | 3.0271 | 3.01 | 12,519 |
