ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TYFG Tri County Financial Group (QX)

40.00
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tri County Financial Group (QX) TYFG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 40.00 06:36:41
Open Price Low Price High Price Close Price Prev Close
40.00
more quote information »

TYFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5040.0039.5039.991,5000.501.27%
1 Month39.5040.2539.5039.931,6110.501.27%
3 Months41.0041.0037.9039.341,155-1.00-2.44%
6 Months44.0044.0037.9040.451,040-4.00-9.09%
1 Year45.0047.0037.9044.062,006-5.00-11.11%
3 Years45.6049.0737.9046.061,349-5.60-12.28%
5 Years41.670149.0729.2543.321,225-1.67-4.01%

TYFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Jun 14 2024 40.00 0.00 0.00% 40.00 40.00 40.00 4,100
Jun 13 2024 40.00 0.50 1.27% 39.50 40.00 39.50 300
Jun 12 2024 39.50 0.00 0.00% 39.50 39.50 39.50 100
Jun 11 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0
Jun 10 2024 39.50 0.00 0.00% 39.50 39.50 39.50 1,800
Jun 07 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0
Jun 06 2024 39.50 -0.50 -1.25% 39.50 39.50 39.50 100
Jun 05 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Jun 04 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Jun 03 2024 40.00 -0.25 -0.62% 40.00 40.00 40.00 100
May 31 2024 40.25 0.75 1.90% 40.25 40.25 40.25 5,300
May 30 2024 39.50 0.00 0.00% 39.50 39.50 39.50 2,005
May 29 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0
May 28 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0
May 24 2024 39.50 1.55 4.08% 39.50 39.50 39.50 695
May 23 2024 37.95 0.00 0.00% 37.95 37.95 37.95 0
May 22 2024 37.95 0.00 0.00% 37.95 37.95 37.95 0
May 21 2024 37.95 0.00 0.00% 37.95 37.95 37.95 0
May 20 2024 37.95 0.00 0.00% 37.95 37.95 37.95 0
See More Historical Prices ยป