Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tri County Financial Group (QX) | TYFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 09:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 40.00 |
TYFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 40.00 | 39.50 | 39.57 | 733 | 0.50 | 1.27% |
| 1 Month | 39.50 | 40.25 | 39.50 | 39.90 | 1,300 | 0.50 | 1.27% |
| 3 Months | 41.52 | 41.52 | 37.90 | 39.20 | 944 | -1.52 | -3.66% |
| 6 Months | 44.00 | 44.00 | 37.90 | 40.51 | 947 | -4.00 | -9.09% |
| 1 Year | 45.00 | 47.00 | 37.90 | 44.22 | 1,967 | -5.00 | -11.11% |
| 3 Years | 45.60 | 49.07 | 37.90 | 46.09 | 1,330 | -5.60 | -12.28% |
| 5 Years | 41.6701 | 49.07 | 29.25 | 43.30 | 1,212 | -1.67 | -4.01% |
TYFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 300 |
| Jun 12 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 100 |
| Jun 11 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Jun 10 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,800 |
| Jun 07 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Jun 06 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 39.50 | 100 |
| Jun 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Jun 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Jun 03 2024 | 40.00 | -0.25 | -0.62% | 40.00 | 40.00 | 40.00 | 100 |
| May 31 2024 | 40.25 | 0.75 | 1.90% | 40.25 | 40.25 | 40.25 | 5,300 |
| May 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 2,005 |
| May 29 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| May 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| May 24 2024 | 39.50 | 1.55 | 4.08% | 39.50 | 39.50 | 39.50 | 695 |
| May 23 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
| May 22 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
| May 21 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
| May 20 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
| May 17 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
| May 16 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
| May 15 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
| May 14 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
