Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tri County Financial Group (QX) | TYFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.00 |
TYFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.50 | 40.00 | 39.50 | 39.99 | 1,500 | 0.50 | 1.27% |
1 Month | 39.50 | 40.25 | 39.50 | 39.93 | 1,611 | 0.50 | 1.27% |
3 Months | 41.00 | 41.00 | 37.90 | 39.34 | 1,155 | -1.00 | -2.44% |
6 Months | 44.00 | 44.00 | 37.90 | 40.45 | 1,040 | -4.00 | -9.09% |
1 Year | 45.00 | 47.00 | 37.90 | 44.06 | 2,006 | -5.00 | -11.11% |
3 Years | 45.60 | 49.07 | 37.90 | 46.06 | 1,349 | -5.60 | -12.28% |
5 Years | 41.6701 | 49.07 | 29.25 | 43.32 | 1,225 | -1.67 | -4.01% |
TYFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 4,100 |
Jun 13 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 300 |
Jun 12 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 100 |
Jun 11 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
Jun 10 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,800 |
Jun 07 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
Jun 06 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 39.50 | 100 |
Jun 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 03 2024 | 40.00 | -0.25 | -0.62% | 40.00 | 40.00 | 40.00 | 100 |
May 31 2024 | 40.25 | 0.75 | 1.90% | 40.25 | 40.25 | 40.25 | 5,300 |
May 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 2,005 |
May 29 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
May 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
May 24 2024 | 39.50 | 1.55 | 4.08% | 39.50 | 39.50 | 39.50 | 695 |
May 23 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
May 22 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
May 21 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |
May 20 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0 |