ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,995.60
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Transportation and Logistics Systems Inc (CE) (TLSS)

      7. Transportation and Logistics Systems Inc (CE) (TLSS) Historical

      TLSS Transportation and Logistics Systems Inc (CE)

      0.000001
      0.00 (0.00%)
      Oct 03 2024 - Closed
      Delayed by 15 minutes

      TLSS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Oct 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 580,000
      Oct 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Oct 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 249,912
      Sep 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Sep 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 205,460
      Sep 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102,750
      Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 381,555
      Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 8,500
      Sep 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,100,000
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 750,000
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,000
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 42,450
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 611,178
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,666
      Sep 05 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 257,350
      Sep 04 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 31,000
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 209,179
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,500
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,000
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,997
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,789
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102,000
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,243
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,100
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 120,000
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,408
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 44,000
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 700,000
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,740,534
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,264
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 101,700
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
      Jul 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 266,861
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,092,200
      Jul 16 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 85,765,077
      Jul 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 42,276,425
      Jul 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 52,668,523
      Jul 11 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,321,617
      Jul 10 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 38,367,342
      Jul 09 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 35,124,034
      Jul 08 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.000001 146,798,830

      Your Recent History

      USOTC
      TLSS
      Transportation and Logis... (CE)
      NASDAQ
      REUN
      Reunion Neuroscience
      NASDAQ
      TYDE
      Crptyde
      AMEX
      FSI
      Flexible Solutions
      AMEX
      APRH
      Innovator Premium Income...
      COIN
      GTCGBP
      Gitcoin
      Delayed Upgrade Clock