ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,809.97
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TPT Global Tech Inc (PK) (TPTW)

      7. TPT Global Tech Inc (PK) (TPTW) Historical

      TPTW TPT Global Tech Inc (PK)

      0.0004
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TPTW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 22,503,664
      Jul 25 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 85,471,342
      Jul 24 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 5,700,890
      Jul 23 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 515,325
      Jul 22 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,860,100
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,556,708
      Jul 18 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 8,297,700
      Jul 17 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 3,767,213
      Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,795,731
      Jul 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 5,587,611
      Jul 12 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 2,519,855
      Jul 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 17,359,304
      Jul 10 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,078,840
      Jul 09 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 10,592,251
      Jul 08 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,460,836
      Jul 05 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,738,167
      Jul 03 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0003 1,414,500
      Jul 02 2024 0.0004 0.00005 14.29% 0.0002 0.0004 0.0002 1,493,500
      Jul 01 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 1,192,600
      Jun 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 34,964,886
      Jun 27 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,000,000
      Jun 26 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 26,990,582
      Jun 25 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0002 10,743,895
      Jun 24 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 1,250,000
      Jun 21 2024 0.0003 -0.0001 -25.00% 0.0002 0.0004 0.0002 5,483,397
      Jun 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,780,927
      Jun 18 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 12,604,521
      Jun 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 9,408,094
      Jun 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,390,048
      Jun 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 44,617,469
      Jun 12 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 30,462,306
      Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 53,102,630
      Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 18,243,095
      Jun 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,634,615
      Jun 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 151,896,294
      Jun 05 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 107,620,439
      Jun 04 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 73,542,227
      Jun 03 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 160,357,685
      May 31 2024 0.0004 -0.0001 -20.00% 0.0005 0.0007 0.0004 185,546,077
      May 30 2024 0.0005 0.0001 25.00% 0.0004 0.001 0.0003 537,131,891
      May 29 2024 0.0004 0.0001 33.38% 0.0004 0.0006 0.0004 70,265,796
      May 28 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 351,428
      May 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 700,025
      May 23 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 969,514
      May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 215,200
      May 21 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.0002 34,106,936
      May 20 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 19,754,917
      May 17 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 19,654,449
      May 16 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 114,306,903
      May 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 20,278,749
      May 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 28,883,939
      May 13 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0004 28,081,167
      May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 08 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 45,425
      May 07 2024 0.0004 -0.0002 -33.34% 0.0002 0.0006 0.0002 10,127,650
      May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 02 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0004 15,100
      May 01 2024 0.0006 -0.0001 -14.29% 0.0003 0.0007 0.0003 3,214,300
      Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 29 2024 0.0007 -0.0001 -12.50% 0.0004 0.0007 0.0003 2,615,100

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (PK)
      NASDAQ
      PDSB
      PDS Biotechnology
      Delayed Upgrade Clock