ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TPTW TPT Global Tech Inc (PK)

0.0004
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

TPTW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 19,654,449
May 16 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 114,306,903
May 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 20,278,749
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 28,883,939
May 13 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0004 28,081,167
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 08 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 45,425
May 07 2024 0.0004 -0.0002 -33.34% 0.0002 0.0006 0.0002 10,127,650
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 02 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0004 15,100
May 01 2024 0.0006 -0.0001 -14.29% 0.0003 0.0007 0.0003 3,214,300
Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 29 2024 0.0007 -0.0001 -12.50% 0.0004 0.0007 0.0003 2,615,100
Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 25 2024 0.0008 0.00 0.00% 0.0004 0.0008 0.0004 244,644
Apr 24 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0004 70,200
Apr 23 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0004 510,100
Apr 22 2024 0.0005 -0.0001 -16.67% 0.0005 0.0008 0.0005 1,560,125
Apr 19 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0005 5,132,241
Apr 18 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 3,310,300
Apr 17 2024 0.0003 -0.0004 -57.14% 0.0005 0.0005 0.0003 30,965,279
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 14,680,676
Apr 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 23,100,301
Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 105,772,748
Apr 11 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 51,414,381
Apr 10 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 33,058,946
Apr 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 34,316,074
Apr 08 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 32,851,609
Apr 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 20,610,586
Apr 04 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 74,520,937
Apr 03 2024 0.0007 -0.0001 -12.50% 0.0009 0.001 0.0007 64,336,303
Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 37,541,751
Apr 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 62,604,276
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,075,332
Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 4,703,685
Mar 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 6,007,408
Mar 25 2024 0.0006 0.00 0.00% 0.0005 0.0008 0.0005 15,478,008
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 503,781
Mar 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 11,084,033
Mar 20 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 9,647,515
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,820,625
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 5,511,833
Mar 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 9,438,287
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,235,924
Mar 13 2024 0.0006 0.00015 33.31% 0.0005 0.0006 0.00045 9,097,648
Mar 12 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 1,835,052
Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,540,753
Mar 08 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 6,200,267
Mar 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 17,339,810
Mar 06 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 3,356,999
Mar 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 24,655,913
Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 15,123,456
Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 3,722,870
Feb 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 14,808,454
Feb 28 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 16,783,925
Feb 27 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 10,125,552
Feb 26 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0004 126,731,711
Feb 23 2024 0.0005 0.0002 66.72% 0.0004 0.0006 0.0003 420,926,604
Feb 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,471,701
Feb 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,121,475

Your Recent History

Delayed Upgrade Clock