ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Total Helium Ltd (PK)

Total Helium Ltd (PK) (TTLHF)

0.0147
0.0047
(47.00%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0047470.010.01470.0183450.01CS
40.0005674.011887072810.0141330.01960.01242170.01089209CS
12-0.0035-19.23076923080.01820.020.008710750.01410441CS
260.0017513.51351351350.012950.02480.0066825440.01314681CS
52-0.0433-74.65517241380.0580.0660.0066673840.02121329CS
156-0.9953-98.54455445541.011.650.0066503120.3428704CS
260-0.9734-98.51229632630.98812.060.0066484130.37478174CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876800.01470.004747.000.01470.01470.014715050
17419013400.0100.000.01010.01010.0123000
17418149400.0100.000.010.010.014001
17417284800.0100.000.010.010.016923
17416416000.0100.000.010.010.015300
17413860000.01-0.0006-5.660.010.010.012500
17412998400.010600.000.01060.01060.01060
17412134400.01060.00021.920.01060.01060.01066923
17411271600.010400.000.01040.01040.01040
17410407600.01040.00010.970.01030.0130.0102110918
17407812600.01030.00021.980.01010.01030.01011676
17406953400.0101-0.0003-2.880.01010.01040.010110100
17406084000.01045.0E-50.480.01060.01070.010496500
17405224800.01035-0.00045-4.170.01080.01080.010355600
17404356000.0108-0.0031-22.300.01290.01290.010454060
17401764000.01390.001713.930.01230.0140.012310600
17400904800.01220.001210.910.01260.01260.012250450
17400039600.011-0.00132-10.710.01960.01960.0113200
17399177400.01232-0.00253-17.040.01490.01490.017445
17395720200.01485-0.00015-1.000.0141330.0150.0128512500
17394853200.0150.00096.380.01410.0150.0141200
17393989200.0141-5.0E-5-0.350.01410.01410.01416683
17393129400.014150.0028525.220.01060.014150.010620100
17392260000.0113-0.00155-12.060.01130.01130.01131065
17389671600.012850.000251.980.012850.012850.0128512165
17388804000.01260.001311.500.01260.01260.012610200
17387940000.0113-0.0023-16.910.01370.01370.0113115260
17387080800.01360.000957.510.01350.01360.013411000
17386217400.01265-0.00075-5.600.0140.0140.01265103366
17383620000.0134-0.00165-10.960.01340.01340.013410000
17382760800.015050.0037533.190.015050.015050.015055000
17381897400.0113-0.00585-34.110.01130.014150.011313660
17381032800.01715-0.00275-13.820.020.020.0127502833
17380168200.01990.002917.060.01750.01990.017521510
17377574400.01700.000.0170.0170.0174000
17376712200.0170.004434.920.01280.01750.0128990900
17375846400.0126-0.0025-16.560.01990.01990.0106492053
17374985400.01510.003500130.170.010.01510.0095143349
17371528800.01159990.002599928.890.01159990.01159990.01159993500
17370664200.009-0.0013-12.620.00810.0090.00818550
17369797200.01030.000151.480.01030.01030.010345846
17368933800.010150.000757.980.010150.010150.01015230
17368068000.0094-0.0006-6.000.011950.011950.00942600
17365477200.01-0.0045-31.030.01150.0150.009599998750
17363753400.01450.0052556.760.01840.01840.0092999204850
17362887600.0092500.000.009250.009250.009250
17362023600.009250.00022.210.00920.009750.00922800
17359431000.0090500.000.009050.009050.009050
17358567000.00905-0.00015-1.630.0080.010.00822987
17356839600.0092-0.0008-8.000.0080.01030.00858900
17355977400.010.001619.050.0090.012650.0081143132
17353380000.00840.00033.700.009150.009150.00842500
17352520200.008100.000.00810.00810.0081758
17350782000.0081-0.0011-11.960.00920.01220.008135992
17349924000.0092-0.0039-29.770.01810.01810.0090536001
17347332000.01310.0039543.170.01820.01820.00882400
17346468000.009155.0E-50.550.013050.013050.0091512500
17345609400.0091-0.0019-17.270.00910.00910.00911000
17344743600.0110.002040122.770.01060.01370.010680700
17343881400.00895991.0E-50.110.013250.013250.008959941671