Total Helium Ltd (PK) (TTLHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 47 | 0.01 | 0.0147 | 0.01 | 8345 | 0.01 | CS |
| 4 | 0.000567 | 4.01188707281 | 0.014133 | 0.0196 | 0.01 | 24217 | 0.01089209 | CS |
| 12 | -0.0035 | -19.2307692308 | 0.0182 | 0.02 | 0.008 | 71075 | 0.01410441 | CS |
| 26 | 0.00175 | 13.5135135135 | 0.01295 | 0.0248 | 0.0066 | 82544 | 0.01314681 | CS |
| 52 | -0.0433 | -74.6551724138 | 0.058 | 0.066 | 0.0066 | 67384 | 0.02121329 | CS |
| 156 | -0.9953 | -98.5445544554 | 1.01 | 1.65 | 0.0066 | 50312 | 0.3428704 | CS |
| 260 | -0.9734 | -98.5122963263 | 0.9881 | 2.06 | 0.0066 | 48413 | 0.37478174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0147 | 0.0047 | 47.00 | 0.0147 | 0.0147 | 0.0147 | 15050 |
| 1741901340 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 23000 |
| 1741814940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4001 |
| 1741728480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6923 |
| 1741641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5300 |
| 1741386000 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 2500 |
| 1741299840 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741213440 | 0.0106 | 0.0002 | 1.92 | 0.0106 | 0.0106 | 0.0106 | 6923 |
| 1741127160 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741040760 | 0.0104 | 0.0001 | 0.97 | 0.0103 | 0.013 | 0.0102 | 110918 |
| 1740781260 | 0.0103 | 0.0002 | 1.98 | 0.0101 | 0.0103 | 0.0101 | 1676 |
| 1740695340 | 0.0101 | -0.0003 | -2.88 | 0.0101 | 0.0104 | 0.0101 | 10100 |
| 1740608400 | 0.0104 | 5.0E-5 | 0.48 | 0.0106 | 0.0107 | 0.0104 | 96500 |
| 1740522480 | 0.01035 | -0.00045 | -4.17 | 0.0108 | 0.0108 | 0.01035 | 5600 |
| 1740435600 | 0.0108 | -0.0031 | -22.30 | 0.0129 | 0.0129 | 0.0104 | 54060 |
| 1740176400 | 0.0139 | 0.0017 | 13.93 | 0.0123 | 0.014 | 0.0123 | 10600 |
| 1740090480 | 0.0122 | 0.0012 | 10.91 | 0.0126 | 0.0126 | 0.0122 | 50450 |
| 1740003960 | 0.011 | -0.00132 | -10.71 | 0.0196 | 0.0196 | 0.011 | 3200 |
| 1739917740 | 0.01232 | -0.00253 | -17.04 | 0.0149 | 0.0149 | 0.01 | 7445 |
| 1739572020 | 0.01485 | -0.00015 | -1.00 | 0.014133 | 0.015 | 0.01285 | 12500 |
| 1739485320 | 0.015 | 0.0009 | 6.38 | 0.0141 | 0.015 | 0.0141 | 200 |
| 1739398920 | 0.0141 | -5.0E-5 | -0.35 | 0.0141 | 0.0141 | 0.0141 | 6683 |
| 1739312940 | 0.01415 | 0.00285 | 25.22 | 0.0106 | 0.01415 | 0.0106 | 20100 |
| 1739226000 | 0.0113 | -0.00155 | -12.06 | 0.0113 | 0.0113 | 0.0113 | 1065 |
| 1738967160 | 0.01285 | 0.00025 | 1.98 | 0.01285 | 0.01285 | 0.01285 | 12165 |
| 1738880400 | 0.0126 | 0.0013 | 11.50 | 0.0126 | 0.0126 | 0.0126 | 10200 |
| 1738794000 | 0.0113 | -0.0023 | -16.91 | 0.0137 | 0.0137 | 0.0113 | 115260 |
| 1738708080 | 0.0136 | 0.00095 | 7.51 | 0.0135 | 0.0136 | 0.0134 | 11000 |
| 1738621740 | 0.01265 | -0.00075 | -5.60 | 0.014 | 0.014 | 0.01265 | 103366 |
| 1738362000 | 0.0134 | -0.00165 | -10.96 | 0.0134 | 0.0134 | 0.0134 | 10000 |
| 1738276080 | 0.01505 | 0.00375 | 33.19 | 0.01505 | 0.01505 | 0.01505 | 5000 |
| 1738189740 | 0.0113 | -0.00585 | -34.11 | 0.0113 | 0.01415 | 0.0113 | 13660 |
| 1738103280 | 0.01715 | -0.00275 | -13.82 | 0.02 | 0.02 | 0.0127 | 502833 |
| 1738016820 | 0.0199 | 0.0029 | 17.06 | 0.0175 | 0.0199 | 0.0175 | 21510 |
| 1737757440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4000 |
| 1737671220 | 0.017 | 0.0044 | 34.92 | 0.0128 | 0.0175 | 0.0128 | 990900 |
| 1737584640 | 0.0126 | -0.0025 | -16.56 | 0.0199 | 0.0199 | 0.0106 | 492053 |
| 1737498540 | 0.0151 | 0.0035001 | 30.17 | 0.01 | 0.0151 | 0.0095 | 143349 |
| 1737152880 | 0.0115999 | 0.0025999 | 28.89 | 0.0115999 | 0.0115999 | 0.0115999 | 3500 |
| 1737066420 | 0.009 | -0.0013 | -12.62 | 0.0081 | 0.009 | 0.0081 | 8550 |
| 1736979720 | 0.0103 | 0.00015 | 1.48 | 0.0103 | 0.0103 | 0.0103 | 45846 |
| 1736893380 | 0.01015 | 0.00075 | 7.98 | 0.01015 | 0.01015 | 0.01015 | 230 |
| 1736806800 | 0.0094 | -0.0006 | -6.00 | 0.01195 | 0.01195 | 0.0094 | 2600 |
| 1736547720 | 0.01 | -0.0045 | -31.03 | 0.0115 | 0.015 | 0.0095999 | 98750 |
| 1736375340 | 0.0145 | 0.00525 | 56.76 | 0.0184 | 0.0184 | 0.0092999 | 204850 |
| 1736288760 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1736202360 | 0.00925 | 0.0002 | 2.21 | 0.0092 | 0.00975 | 0.0092 | 2800 |
| 1735943100 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1735856700 | 0.00905 | -0.00015 | -1.63 | 0.008 | 0.01 | 0.008 | 22987 |
| 1735683960 | 0.0092 | -0.0008 | -8.00 | 0.008 | 0.0103 | 0.008 | 58900 |
| 1735597740 | 0.01 | 0.0016 | 19.05 | 0.009 | 0.01265 | 0.0081 | 143132 |
| 1735338000 | 0.0084 | 0.0003 | 3.70 | 0.00915 | 0.00915 | 0.0084 | 2500 |
| 1735252020 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 758 |
| 1735078200 | 0.0081 | -0.0011 | -11.96 | 0.0092 | 0.0122 | 0.0081 | 35992 |
| 1734992400 | 0.0092 | -0.0039 | -29.77 | 0.0181 | 0.0181 | 0.00905 | 36001 |
| 1734733200 | 0.0131 | 0.00395 | 43.17 | 0.0182 | 0.0182 | 0.008 | 82400 |
| 1734646800 | 0.00915 | 5.0E-5 | 0.55 | 0.01305 | 0.01305 | 0.00915 | 12500 |
| 1734560940 | 0.0091 | -0.0019 | -17.27 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1734474360 | 0.011 | 0.0020401 | 22.77 | 0.0106 | 0.0137 | 0.0106 | 80700 |
| 1734388140 | 0.0089599 | 1.0E-5 | 0.11 | 0.01325 | 0.01325 | 0.0089599 | 41671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
