Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Toromont Inds Ltd Cda (PK) (TMTNF)
Toromont Inds Ltd Cda (PK) (TMTNF) Historical

TMTNF Toromont Inds Ltd Cda (PK)

90.44

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

TMTNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	90.5043	0.00	0.00%	90.5043	90.5043	90.5043	0
May 13 2024	90.5043	0.00	0.00%	90.5043	90.5043	90.5043	0
May 10 2024	90.5043	0.00	0.00%	90.5043	90.5043	90.5043	0
May 09 2024	90.5043	0.00	0.00%	90.5043	90.5043	90.5043	0
May 08 2024	90.5043	0.06	0.07%	90.5043	90.5043	90.5043	7,626
May 07 2024	90.44	0.00	0.00%	90.44	90.44	90.44	0
May 06 2024	90.44	0.50	0.55%	90.42	90.44	90.42	3,448
May 03 2024	89.9415	0.51	0.57%	89.9415	89.9415	89.9415	4,283
May 02 2024	89.43	-4.31	-4.60%	89.43	89.43	89.43	233
May 01 2024	93.74	0.00	0.00%	93.74	93.74	93.74	0
Apr 30 2024	93.74	0.00	0.00%	93.74	93.74	93.74	29,668
Apr 29 2024	93.74	-1.06	-1.12%	93.74	93.74	93.74	30,594
Apr 26 2024	94.8018	-0.31	-0.32%	94.8018	94.8018	94.8018	4,041
Apr 25 2024	95.11	0.00	0.00%	95.11	95.11	95.11	0
Apr 24 2024	95.11	0.00	0.00%	95.11	95.11	95.11	0
Apr 23 2024	95.11	1.85	1.99%	95.11	95.11	95.11	2,919
Apr 22 2024	93.2579	0.00	0.00%	93.2579	93.2579	93.2579	0
Apr 19 2024	93.2579	0.00	0.00%	93.2579	93.2579	93.2579	0
Apr 18 2024	93.2579	-3.76	-3.88%	93.2579	93.2579	93.2579	1,088
Apr 17 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 16 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 15 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 12 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 11 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 10 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 09 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 08 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Apr 05 2024	97.02	-0.88	-0.90%	97.5542	97.891	97.02	11,040
Apr 04 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 03 2024	97.90	3.19	3.36%	97.00	97.90	97.00	7,290
Apr 02 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Apr 01 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 28 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 27 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 26 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 25 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 22 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 21 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 20 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
Mar 19 2024	94.715	-0.75	-0.78%	94.715	94.715	94.715	165
Mar 18 2024	95.46	0.00	0.00%	95.46	95.46	95.46	0
Mar 15 2024	95.46	0.00	0.00%	95.46	95.46	95.46	0
Mar 14 2024	95.46	0.00	0.00%	95.46	95.46	95.46	0
Mar 13 2024	95.46	4.11	4.49%	94.25	95.46	94.25	4,710
Mar 12 2024	91.3541	0.00	0.00%	91.3541	91.3541	91.3541	0
Mar 11 2024	91.3541	0.00	0.00%	91.3541	91.3541	91.3541	0
Mar 08 2024	91.3541	0.00	0.00%	91.3541	91.3541	91.3541	0
Mar 07 2024	91.3541	3.74	4.27%	91.50	91.50	91.2397	643
Mar 06 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Mar 05 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Mar 04 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Mar 01 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 29 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 28 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 27 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 26 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 23 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 22 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 21 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 20 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 16 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0
Feb 15 2024	87.6147	0.00	0.00%	87.6147	87.6147	87.6147	0

Toromont Inds Ltd Cda (PK)

Pipestone Energy (PK)

BNY Mellon Global Infras...

Count Financial

Delayed Upgrade Clock