Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | Binance | 1007915.388 | /cdn/crypto/logos/exchanges/BINA.png | $ 131,759,239.45 | 1740061916 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 51.5283085833 | Recently |
| 129.93 | OKX | 288924.163096 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,779,619.20 | 1740061916 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 14.7708563739 | Recently |
| 129.99 | Coinbase | 269170.998386 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,168,293.81 | 1740061918 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 13.7610025917 | Recently |
| 129.01 | DigiFinex | 133863.089 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,500,737.00 | 1740061524 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.84356905355 | 7 minutes ago |
| 0.001327 | Binance | 50380.359 | /cdn/crypto/logos/exchanges/BINA.png | BTC 67.84 | 1740061916 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.57562759335 | Recently |
| 0.001327 | Coinbase | 27671.4410534 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 37.67 | 1740061916 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 6 | https://pro.coinbase.com/trade/LTC-BTC | 1.41466493172 | Recently |
| 124.34 | Coinbase | 19872.5041906 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,483,876.32 | 1740061917 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 1.01595485142 | Recently |
| 129.01 | Kraken | 19134.1137829 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,502,040.18 | 1740061557 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.97820564227 | 6 minutes ago |
| 123.71 | Bitvavo | 14072.005162 | /cdn/crypto/logos/exchanges/BITV.png | € 1,769,895.61 | 1740040186 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LTC-EUR | 0.719412197699 | 6 hours ago |
| 128.78 | Gate.io | 12973.7533 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,697,031.04 | 1740060947 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 10 | https://gate.io/trade/LTC_USDT | 0.663265559278 | 16 minutes ago |
| 124.35 | Binance | 12284.996 | /cdn/crypto/logos/exchanges/BINA.png | € 1,530,705.17 | 1740061916 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 11 | https://www.binance.com/en/trade/LTC_EUR | 0.628053775515 | Recently |
| 129.07 | Kucoin | 11128.0036664 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,457,230.44 | 1740061235 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 12 | https://trade.kucoin.com/LTC-USDT | 0.568904110075 | 11 minutes ago |
| 127.79 | LBank | 10125.7362 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,330,943.09 | 1740061599 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 13 | https://www.lbank.info/exchange/ltc/usdt | 0.517664543829 | 5 minutes ago |
| 0.001326 | OKX | 9863.310375 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13.26 | 1740061913 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/LTC-BTC | 0.504248379087 | Recently |
| 129.99 | Bitstamp | 9534.70690312 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,248,204.33 | 1740061918 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.487448971814 | Recently |
| 123.59 | Kraken | 9136.1905741 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,147,540.94 | 1740061556 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.467075364444 | 6 minutes ago |
| 130.02 | Bitfinex | 8554.92573396 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,113,708.23 | 1740061914 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 17 | https://www.bitfinex.com/t/LTC:USD | 0.437358987049 | Recently |
| 135.58 | Gemini | 7298.12009 | /cdn/crypto/logos/exchanges/GEMN.png | $ 967,969.82 | 1740007471 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 18 | https://gemini.com/?symbol=LTCUSD | 0.373106501352 | 15 hours ago |
| 129.41 | Crypto.com | 6381.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 833,767.74 | 1740061772 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LTC_USDT | 0.326221615317 | Recently |
| 129.57 | LATOKEN | 4692.01671 | /cdn/crypto/logos/exchanges/LATK.png | $ 613,162.90 | 1740061796 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LTC-USDT | 0.239872997069 | Recently |
| 0.04687 | Binance | 4651.932 | /cdn/crypto/logos/exchanges/BINA.png | ETH 221.86 | 1740061916 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 21 | https://www.binance.com/en/trade/LTC_ETH | 0.237823720581 | Recently |
| 124.38 | Bitstamp | 3442.44316857 | /cdn/crypto/logos/exchanges/BSTP.png | € 428,811.96 | 1740061917 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 22 | https://www.bitstamp.net/markets/ltc/eur | 0.175990242815 | Recently |
| 103.03 | Coinbase | 2645.04630259 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 273,820.10 | 1740061917 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/LTC-GBP | 0.135224408437 | Recently |
| 0.001318 | LATOKEN | 2498.86856 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.36 | 1740061541 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.127751269404 | 6 minutes ago |
| 0.001318 | Kucoin | 2269.25 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.05 | 1740061279 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 25 | https://trade.kucoin.com/LTC-BTC | 0.116012331635 | 11 minutes ago |
| 129.72 | EXMO | 1658.22783943 | /cdn/crypto/logos/exchanges/EXMO.png | $ 216,593.18 | 1740061850 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.084774651552 | Recently |
| 0.00132049 | Bitstamp | 1558.01678042 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.10 | 1740061918 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.0796514969365 | Recently |
| 0.0013171 | Bitfinex | 1156.80651259 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.55 | 1740061916 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 28 | https://www.bitfinex.com/t/LTC:BTC | 0.0591401655949 | Recently |
| 0.0013179 | HitBTC | 979.883 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.32 | 1740061335 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.050095190728 | 10 minutes ago |
| 0.046694 | Kucoin | 666.405659 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 31.95 | 1740061265 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 30 | https://trade.kucoin.com/LTC-ETH | 0.034069086401 | 11 minutes ago |
| 130 | HTX | 388.4454108 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,800.13 | 1740052179 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0198587453211 | 3 hours ago |
| 0.0013256 | Crypto.com | 230.287 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.312057 | 1740061914 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 32 | https://crypto.com/exchange/trade/LTC_BTC | 0.0117731108583 | Recently |
| 0.04675 | Kraken | 218.30540531 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.46 | 1740061866 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0111605680637 | Recently |
| 0.0013293 | CEX.IO | 120.74790086 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.163193 | 1740061916 | LTC/BTC | https://cex.io/ltc-btc | BTC | 34 | https://cex.io/ltc-btc | 0.0061730728297 | Recently |
| 0.001312 | Gate.io | 103.7762 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.140236 | 1740060948 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 35 | https://gate.io/trade/LTC_BTC | 0.00530541761826 | 16 minutes ago |
| 0.00132624 | EXMO | 100.51078459 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.134924 | 1740061851 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00513847767974 | Recently |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 37 | https://mercatox.com/exchange/LTC/BTC | 0.00436064770453 | 3 months ago |
| 0.001384 | Gemini | 73.22592 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.101489 | 1739972591 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 38 | https://gemini.com/?symbol=LTCBTC | 0.00374357594594 | 1 day ago |
| 0.04947 | Gemini | 50.21472 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.48 | 1739998012 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 39 | https://gemini.com/?symbol=LTCETH | 0.0025671595239 | 18 hours ago |
| 0.001326 | DigiFinex | 46.16 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.062656 | 1740061861 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 40 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00235986745765 | Recently |
| 129.41 | CEX.IO | 41.09736348 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,384.91 | 1740061889 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 41 | https://cex.io/ltc-usdt | 0.00210104702495 | Recently |
| 131.01 | EXMO | 21.63498759 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,872.21 | 1740061822 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 42 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00110605942722 | Recently |
| 129.43 | CEX.IO | 20.79854201 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,691.85 | 1740061890 | LTC/USD | https://cex.io/ltc-usd | USD | 43 | https://cex.io/ltc-usd | 0.00106329728024 | Recently |
| 0.001341 | HTX | 19.5216 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026759 | 1740052182 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000998015350114 | 3 hours ago |
| 124.01 | EXMO | 14.31966403 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,801.11 | 1740061849 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00073207342177 | Recently |
| 0.046728 | HitBTC | 3.984 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.189760 | 1740061595 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 46 | https://hitbtc.com/LTC-to-ETH | 0.000203676602064 | 5 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740009731 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 49 | https://www.lbank.info/exchange/ltc/eth | 0 | 14 hours ago |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 0.00000000 | 1740009727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 14 hours ago |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740009720 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 51 | https://tidex.com/exchange/LTC/EUR | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740009731 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 54 | https://www.lbank.info/exchange/ltc/btc | 0 | 14 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740009735 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 14 hours ago |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740009735 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 14 hours ago |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740009729 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 14 hours ago |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740061738 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740009735 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 14 hours ago |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1740009728 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 14 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 130 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740061889 | LTC/EUR | https://cex.io/ltc-eur | EUR | 63 | https://cex.io/ltc-eur | 0 | Recently |
| 103.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1740061890 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | Recently |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1740009738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 14 hours ago |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740061739 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740061741 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740009728 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 68 | https://gate.io/trade/LTC_USD | 0 | 14 hours ago |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740009720 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 69 | https://tidex.com/exchange/LTC/BTC | 0 | 14 hours ago |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740009721 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 70 | https://tidex.com/exchange/LTC/ETH | 0 | 14 hours ago |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740009721 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 71 | https://tidex.com/exchange/LTC/USDT | 0 | 14 hours ago |
| 135.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740009720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 72 | https://hitbtc.com/LTC-to-USD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 73 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 74 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740009735 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ÂŁ 0.00000000 | 1740009720 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 121.61 | 8.35 | 6.86621166023 | 118.85 | 139.82 | 589421.02444 | CX |
| 4 | 115.05 | 14.91 | 12.9595827901 | 83.18 | 139.82 | 514759.816908 | CX |
| 12 | 96.95 | 33.01 | 34.0484785972 | 83.18 | 147.22 | 442626.614327 | CX |
| 26 | 66.26 | 63.7 | 96.1364322366 | 59.03 | 147.22 | 315171.142439 | CX |
| 52 | 71.4 | 58.56 | 82.0168067227 | 49.9 | 147.22 | 292427.434954 | CX |
| 156 | 115.77 | 14.19 | 12.2570614149 | 40.36 | 147.22 | 269844.994741 | CX |
| 260 | 70.82 | 59.14 | 83.5074837616 | 24.18 | 413.91 | 333852.214787 | CX |
About LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC News
Crypto Chat
View Posts
LTC is trying at the 130 highs . One of these days it'll break out..
I still can’t understand how LITECOIN isn’t at $30,000🤔
LITECOIN ✊😎✌️$250 TARGET
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
LITECOIN 🐳🐳
Thanks for the info. Watching! WG
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
LTC-USD I just missed your launch 🚀 🔥 Watching WG
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
☝️😎☝️🚀🚀🚀🚀🚀🚀
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
Gobble.....gobble......gobble 🦃🦨
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Let’s get LITECOIN back over $200
LITECOIN surpasses BITCOIN as top payment choice
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
LTC Looking Excellent
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Baby, Of Course I Still Love You! $LTC $LTCN
Litecoin Is Beautiful $LTC $LTCN 420!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
