Tolu Minerals Ltd (QX) Historical Data - TOLUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	29167	0.6	CS
12	0.0108	1.83299389002	0.5892	0.6	0.5892	16208	0.59991671	CS
26	-0.0325	-5.13833992095	0.6325	0.7	0.5892	11139	0.60190176	CS
52	-0.0325	-5.13833992095	0.6325	0.7	0.5892	11139	0.60190176	CS
156	-0.0325	-5.13833992095	0.6325	0.7	0.5892	11139	0.60190176	CS
260	-0.0325	-5.13833992095	0.6325	0.7	0.5892	11139	0.60190176	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.6	0	0.00	0.6	0.6	0.6	0
1742506200	0.6	0	0.00	0.6	0.6	0.6	0
1742419800	0.6	0	0.00	0.6	0.6	0.6	0
1742333400	0.6	0	0.00	0.6	0.6	0.6	0
1742250540	0.6	0	0.00	0.6	0.6	0.6	0
1741991340	0.6	0	0.00	0.6	0.6	0.6	0
1741904940	0.6	0	0.00	0.6	0.6	0.6	0
1741818540	0.6	0	0.00	0.6	0.6	0.6	0
1741732140	0.6	0	0.00	0.6	0.6	0.6	0
1741645740	0.6	0	0.00	0.6	0.6	0.6	0
1741386540	0.6	0	0.00	0.6	0.6	0.6	0
1741300140	0.6	0	0.00	0.6	0.6	0.6	58333
1741213200	0.6	0	0.00	0.6	0.6	0.6	0
1741126800	0.6	0	0.00	0.6	0.6	0.6	0
1741040400	0.6	0	0.00	0.6	0.6	0.6	0
1740781200	0.6	0	0.00	0.6	0.6	0.6	0
1740694800	0.6	0	0.00	0.6	0.6	0.6	0
1740608400	0.6	0	0.00	0.6	0.6	0.6	0
1740522000	0.6	0	0.00	0.6	0.6	0.6	0
1740435600	0.6	0	0.00	0.6	0.6	0.6	0
1740176400	0.6	0	0.00	0.6	0.6	0.6	0
1740090000	0.6	0	0.00	0.6	0.6	0.6	0
1740003600	0.6	0	0.00	0.6	0.6	0.6	0
1739917200	0.6	0	0.00	0.6	0.6	0.6	0
1739571600	0.6	0	0.00	0.6	0.6	0.6	0
1739485200	0.6	0	0.00	0.6	0.6	0.6	0
1739398800	0.6	0	0.00	0.6	0.6	0.6	0
1739312400	0.6	0	0.00	0.6	0.6	0.6	0
1739226000	0.6	0.0108001	1.83	0.6	0.6	0.6	6000
1738967220	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738880820	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738794420	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738708020	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738621620	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738362420	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738276020	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738189620	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738103220	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1738016820	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1737757620	0.5891999	0	0.00	0.5891999	0.5891999	0.5891999	0
1737671220	0.5891999	-0.1108	-15.83	0.5891999	0.5891999	0.5891999	500
1737552600	0.7	0	0.00	0.7	0.7	0.7	0
1737466200	0.7	0	0.00	0.7	0.7	0.7	0
1737120600	0.7	0	0.00	0.7	0.7	0.7	0
1737034200	0.7	0	0.00	0.7	0.7	0.7	0
1736947800	0.7	0	0.00	0.7	0.7	0.7	0
1736861400	0.7	0	0.00	0.7	0.7	0.7	0
1736775000	0.7	0	0.00	0.7	0.7	0.7	0
1736515800	0.7	0	0.00	0.7	0.7	0.7	0
1736343000	0.7	0	0.00	0.7	0.7	0.7	0
1736256600	0.7	0	0.00	0.7	0.7	0.7	0
1736170200	0.7	0	0.00	0.7	0.7	0.7	0
1735911000	0.7	0	0.00	0.7	0.7	0.7	0
1735824600	0.7	0	0.00	0.7	0.7	0.7	0
1735651800	0.7	0	0.00	0.7	0.7	0.7	0
1735565400	0.7	0	0.00	0.7	0.7	0.7	0
1735306200	0.7	0	0.00	0.7	0.7	0.7	0
1735219800	0.7	0	0.00	0.7	0.7	0.7	0
1735047000	0.7	0	0.00	0.7	0.7	0.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tolu Minerals Ltd (QX) (TOLUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tolu Minerals Ltd (QX) (TOLUF) Historical

Tolu Minerals Ltd (QX) (TOLUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free