ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TMDIF Titan Medical Inc (PK)

0.0362
0.0012 (3.43%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Titan Medical Inc (PK) TMDIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0012 3.43% 0.0362 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.04 0.0355 0.041 0.0362 0.035
more quote information »

TMDIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0420.030.036395174,099-0.0038-9.50%
1 Month0.0350.050.030.039756762,5460.00123.43%
3 Months0.0670.0780.030.0524134112,501-0.0308-45.97%
6 Months0.0690.09490.030.0596115118,337-0.0328-47.54%
1 Year0.1550.19190.030.0892872106,475-0.1188-76.65%
3 Years0.1360.19950.030.1028745125,545-0.0998-73.38%
5 Years0.1360.19950.030.1028745125,545-0.0998-73.38%

TMDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0362 0.0012 3.43% 0.04 0.041 0.0355 15,602
May 20 2024 0.035 -0.001 -2.78% 0.0332 0.0413 0.0315 72,620
May 17 2024 0.036 -0.00395 -9.89% 0.0413 0.0413 0.035 105,521
May 16 2024 0.03995 0.00495 14.14% 0.0301 0.04015 0.0301 74,505
May 15 2024 0.035 -0.0013 -3.58% 0.031 0.04 0.03 85,105
May 14 2024 0.0363 -0.0037 -9.25% 0.04 0.042 0.0363 32,746
May 13 2024 0.04 -0.0005 -1.23% 0.04 0.042 0.04 15,822
May 10 2024 0.0405 0.0003 0.75% 0.04 0.041 0.04 41,004
May 09 2024 0.0402 -0.00012 -0.30% 0.042 0.043 0.04 42,813
May 08 2024 0.04032 -0.00168 -4.00% 0.0396 0.04085 0.0396 11,621
May 07 2024 0.042 0.0024 6.06% 0.0365 0.042 0.0365 46,351
May 06 2024 0.0396 -0.0024 -5.71% 0.0376 0.042 0.0365 103,533
May 03 2024 0.042 0.00 0.00% 0.042 0.05 0.035 28,667
May 02 2024 0.042 -0.00055 -1.29% 0.0395 0.042 0.0394 29,083
May 01 2024 0.04255 -0.00135 -3.08% 0.033 0.043 0.033 41,886
Apr 30 2024 0.0439 0.0033 8.13% 0.04 0.0465 0.0393 65,298
Apr 29 2024 0.0406 -0.0034 -7.73% 0.035 0.0427 0.035 113,918
Apr 26 2024 0.044 0.0032 7.84% 0.042 0.04885 0.0392 70,715
Apr 25 2024 0.0408 -0.0015 -3.55% 0.05 0.05 0.03825 134,044
Apr 24 2024 0.0423 0.0027 6.82% 0.043 0.043 0.0423 24,457
Apr 23 2024 0.0396 -0.0021 -5.04% 0.035 0.0482 0.035 111,203
Apr 22 2024 0.0417 0.0017 4.25% 0.055 0.055 0.0399 77,658
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock