ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMDIF Titan Medical Inc (PK)

0.0515
0.0005 (0.98%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Titan Medical Inc (PK) TMDIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.98% 0.0515 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.0514 0.0479 0.055 0.0515 0.051
more quote information »

TMDIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.064650.064650.04660.0535765441,931-0.01315-20.34%
1 Month0.07360.0780.04660.0592291192,144-0.0221-30.03%
3 Months0.060.07860.04660.0623546115,254-0.0085-14.17%
6 Months0.0950.1150.04660.0668045115,230-0.0435-45.79%
1 Year0.09750.19950.04660.1043442118,692-0.046-47.18%
3 Years0.1360.19950.04660.1075946132,842-0.0845-62.13%
5 Years0.1360.19950.04660.1075946132,842-0.0845-62.13%

TMDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0515 0.0005 0.98% 0.0514 0.055 0.0479 29,330
Mar 27 2024 0.051 0.00435 9.32% 0.056 0.056 0.0466 120,938
Mar 26 2024 0.04665 -0.00405 -7.99% 0.0503 0.05375 0.04665 242,359
Mar 25 2024 0.0507 -0.0068 -11.83% 0.0575 0.0597 0.0503 546,593
Mar 22 2024 0.0575 0.002 3.60% 0.055 0.0601 0.0508 531,201
Mar 21 2024 0.0555 -0.0036 -6.09% 0.06465 0.06465 0.052 768,564
Mar 20 2024 0.0591 -0.0009 -1.50% 0.0586 0.07 0.0586 100,611
Mar 19 2024 0.06 -0.0078 -11.50% 0.057 0.0639 0.0545 84,282
Mar 18 2024 0.0678 0.0013 1.95% 0.0581 0.0748 0.0576 745,389
Mar 15 2024 0.0665 0.0015 2.31% 0.062 0.0704 0.062 6,652
Mar 14 2024 0.065 -0.00305 -4.48% 0.067 0.0739 0.065 23,851
Mar 13 2024 0.06805 -0.00235 -3.34% 0.074 0.075 0.0667 53,931
Mar 12 2024 0.0704 0.0024 3.53% 0.068 0.0705 0.0666 104,335
Mar 11 2024 0.068 -0.002 -2.86% 0.07 0.0704 0.0666 61,951
Mar 08 2024 0.07 0.005 7.69% 0.065 0.0717 0.0604 85,442
Mar 07 2024 0.065 -0.004 -5.80% 0.070946 0.0715 0.065 107,935
Mar 06 2024 0.069 0.007 11.29% 0.0693 0.072 0.0685 18,957
Mar 05 2024 0.062 -0.0129 -17.22% 0.0737 0.0737 0.062 22,612
Mar 04 2024 0.0749 0.01038 16.08% 0.07 0.076 0.062 66,356
Mar 01 2024 0.064525 -0.00048 -0.73% 0.0576 0.0749 0.054 48,000
Feb 29 2024 0.065 -0.005 -7.14% 0.0736 0.078 0.0621 102,912
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock