Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Titan Medical Inc (PK) | TMDIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0514 | 0.0479 | 0.055 | 0.0515 | 0.051 |
TMDIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06465 | 0.06465 | 0.0466 | 0.0535765 | 441,931 | -0.01315 | -20.34% |
1 Month | 0.0736 | 0.078 | 0.0466 | 0.0592291 | 192,144 | -0.0221 | -30.03% |
3 Months | 0.06 | 0.0786 | 0.0466 | 0.0623546 | 115,254 | -0.0085 | -14.17% |
6 Months | 0.095 | 0.115 | 0.0466 | 0.0668045 | 115,230 | -0.0435 | -45.79% |
1 Year | 0.0975 | 0.1995 | 0.0466 | 0.1043442 | 118,692 | -0.046 | -47.18% |
3 Years | 0.136 | 0.1995 | 0.0466 | 0.1075946 | 132,842 | -0.0845 | -62.13% |
5 Years | 0.136 | 0.1995 | 0.0466 | 0.1075946 | 132,842 | -0.0845 | -62.13% |
TMDIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0515 | 0.0005 | 0.98% | 0.0514 | 0.055 | 0.0479 | 29,330 |
Mar 27 2024 | 0.051 | 0.00435 | 9.32% | 0.056 | 0.056 | 0.0466 | 120,938 |
Mar 26 2024 | 0.04665 | -0.00405 | -7.99% | 0.0503 | 0.05375 | 0.04665 | 242,359 |
Mar 25 2024 | 0.0507 | -0.0068 | -11.83% | 0.0575 | 0.0597 | 0.0503 | 546,593 |
Mar 22 2024 | 0.0575 | 0.002 | 3.60% | 0.055 | 0.0601 | 0.0508 | 531,201 |
Mar 21 2024 | 0.0555 | -0.0036 | -6.09% | 0.06465 | 0.06465 | 0.052 | 768,564 |
Mar 20 2024 | 0.0591 | -0.0009 | -1.50% | 0.0586 | 0.07 | 0.0586 | 100,611 |
Mar 19 2024 | 0.06 | -0.0078 | -11.50% | 0.057 | 0.0639 | 0.0545 | 84,282 |
Mar 18 2024 | 0.0678 | 0.0013 | 1.95% | 0.0581 | 0.0748 | 0.0576 | 745,389 |
Mar 15 2024 | 0.0665 | 0.0015 | 2.31% | 0.062 | 0.0704 | 0.062 | 6,652 |
Mar 14 2024 | 0.065 | -0.00305 | -4.48% | 0.067 | 0.0739 | 0.065 | 23,851 |
Mar 13 2024 | 0.06805 | -0.00235 | -3.34% | 0.074 | 0.075 | 0.0667 | 53,931 |
Mar 12 2024 | 0.0704 | 0.0024 | 3.53% | 0.068 | 0.0705 | 0.0666 | 104,335 |
Mar 11 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.0704 | 0.0666 | 61,951 |
Mar 08 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.0717 | 0.0604 | 85,442 |
Mar 07 2024 | 0.065 | -0.004 | -5.80% | 0.070946 | 0.0715 | 0.065 | 107,935 |
Mar 06 2024 | 0.069 | 0.007 | 11.29% | 0.0693 | 0.072 | 0.0685 | 18,957 |
Mar 05 2024 | 0.062 | -0.0129 | -17.22% | 0.0737 | 0.0737 | 0.062 | 22,612 |
Mar 04 2024 | 0.0749 | 0.01038 | 16.08% | 0.07 | 0.076 | 0.062 | 66,356 |
Mar 01 2024 | 0.064525 | -0.00048 | -0.73% | 0.0576 | 0.0749 | 0.054 | 48,000 |
Feb 29 2024 | 0.065 | -0.005 | -7.14% | 0.0736 | 0.078 | 0.0621 | 102,912 |