Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tintra PLC (CE) | TNTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.623 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.623 |
TNTAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.6083 | 0.623 | 0.6083 | 0.623 | 10,000 | 0.0147 | 2.42% |
| 3 Years | 0.89 | 4.24 | 0.50 | 0.8553216 | 950 | -0.267 | -30.00% |
| 5 Years | 0.89 | 4.24 | 0.50 | 0.8553216 | 950 | -0.267 | -30.00% |
TNTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 30 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 29 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 28 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 24 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 23 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 22 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 21 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 20 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 17 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 16 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 15 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 14 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 13 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 10 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 09 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 08 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 07 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 06 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| May 03 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
