ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLRS Timberline Resources Corporation (QB)

0.0414
0.0001 (0.24%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Timberline Resources Corporation (QB) TLRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.24% 0.0414 15:30:20
Open Price Low Price High Price Close Price Prev Close
0.0424 0.0414 0.0424 0.0414 0.0413
more quote information »

TLRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04160.04240.03510.038415521,322-0.0002-0.48%
1 Month0.04820.04820.03050.03626291,537-0.0068-14.11%
3 Months0.047950.06490.03050.041262453,021-0.00655-13.66%
6 Months0.0428710.07090.03050.045765968,457-0.00147-3.43%
1 Year0.0950.1080.03050.057007977,536-0.0536-56.42%
3 Years0.28890.3520.03050.14656982,778-0.2475-85.67%
5 Years0.0610.39640.02430.15952681,958-0.0196-32.13%

TLRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0414 0.0001 0.24% 0.0424 0.0424 0.0414 23,000
Mar 15 2024 0.0413 0.0013 3.25% 0.0424 0.0424 0.0413 13,501
Mar 14 2024 0.04 0.001 2.56% 0.0424 0.0424 0.04 21,874
Mar 13 2024 0.039 0.002 5.41% 0.039 0.039 0.039 18,491
Mar 12 2024 0.037 0.0002 0.54% 0.0351 0.03705 0.0351 4,000
Mar 11 2024 0.0368 -0.0039 -9.58% 0.0416 0.0416 0.0368 48,745
Mar 08 2024 0.0407 -0.004 -8.95% 0.04 0.0407 0.04 59,998
Mar 07 2024 0.0447 0.0077 20.81% 0.037 0.0447 0.037 16,445
Mar 06 2024 0.037 -0.0044 -10.63% 0.04225 0.04225 0.0353 35,000
Mar 05 2024 0.0414 0.0087 26.61% 0.0327 0.0414 0.0327 29,056
Mar 04 2024 0.0327 -0.004 -10.90% 0.0368 0.04 0.0305 697,134
Mar 01 2024 0.0367 0.00 0.00% 0.04305 0.04305 0.0367 53,650
Feb 29 2024 0.0367 -0.004 -9.83% 0.0362 0.041 0.0362 91,262
Feb 28 2024 0.0407 0.0005 1.24% 0.0402 0.0407 0.0402 100,500
Feb 27 2024 0.0402 0.0064 18.94% 0.042 0.043 0.0402 86,400
Feb 26 2024 0.0338 -0.0063 -15.71% 0.0361 0.0401 0.0334 132,629
Feb 23 2024 0.0401 0.0001 0.25% 0.0401 0.0401 0.0401 167
Feb 22 2024 0.04 0.0019 4.99% 0.0381 0.047 0.0381 33,920
Feb 21 2024 0.0381 -0.0039 -9.29% 0.0421 0.04475 0.0381 173,900
Feb 20 2024 0.042 -0.0062 -12.86% 0.0482 0.0482 0.042 122,534
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock