TLRS

Timberline Resources (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Timberline Resources Corporation (QB) TLRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.2% 0.304 15:45:11
Open Price Low Price High Price Close Price Previous Close
0.3001 0.30 0.31 0.3046
more quote information »

TLRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.310.277450.298985296,5700.0248.57%
1 Month0.270.330.25640.287650171,2560.03412.59%
3 Months0.240.350.1650.2585347113,3580.06426.67%
6 Months0.060.350.040.1955832141,7440.244406.67%
1 Year0.072050.350.02430.1619946100,8780.23195321.93%
3 Years0.23010.350.00010.132068270,5810.073932.12%
5 Years0.1590.5250.00010.192617261,6240.14591.19%

TLRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.28768 0.00758 2.71% 0.282 0.3055 0.282 59,336
Nov 27 2020 0.2801 -0.0202 -6.73% 0.280453 0.3046 0.27745 15,673
Nov 25 2020 0.3003 -0.0022 -0.73% 0.30 0.307 0.30 57,852
Nov 24 2020 0.3025 0.0225 8.04% 0.28 0.3025 0.2786 253,420
Nov 23 2020 0.28 -0.0041 -1.44% 0.30615 0.325 0.2707 77,928
Nov 20 2020 0.2841 0.0041 1.46% 0.2755 0.305 0.2755 14,202
Nov 19 2020 0.28 -0.0072 -2.51% 0.30 0.305 0.2733 181,266
Nov 18 2020 0.2872 -0.0028 -0.97% 0.2747 0.30 0.2747 35,344
Nov 17 2020 0.29 -0.0193 -6.24% 0.31 0.33 0.28335 66,794
Nov 16 2020 0.3093 0.02645 9.35% 0.2704 0.3093 0.2704 97,738
Nov 13 2020 0.28285 -0.00765 -2.63% 0.2744 0.2905 0.2744 53,901
Nov 12 2020 0.2905 0.0005 0.17% 0.2984 0.30 0.2703 71,680
Nov 11 2020 0.29 -0.0004 -0.14% 0.2999 0.30 0.2871 6,284
Nov 10 2020 0.2904 0.0204 7.56% 0.29 0.3055 0.29 64,115
Nov 09 2020 0.27 0.008 3.05% 0.29 0.29 0.26 121,751
Nov 06 2020 0.262 -0.02738 -9.46% 0.28 0.28668 0.2606 38,210
Nov 05 2020 0.28938 0.01958 7.26% 0.2564 0.29 0.2564 48,655
Nov 04 2020 0.2698 0.0024 0.9% 0.26 0.28 0.2564 51,018
Nov 03 2020 0.2674 -0.0017 -0.63% 0.27 0.275 0.25679 38,688
Nov 02 2020 0.2691 -0.0179 -6.24% 0.30 0.30 0.257 35,334
See More Historical Prices »


Your Recent History
USOTC
TLRS
Timberline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.