Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Timberline Resources Corporation (QB) | TLRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0424 | 0.0414 | 0.0424 | 0.0414 | 0.0413 |
TLRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0416 | 0.0424 | 0.0351 | 0.0384155 | 21,322 | -0.0002 | -0.48% |
1 Month | 0.0482 | 0.0482 | 0.0305 | 0.036262 | 91,537 | -0.0068 | -14.11% |
3 Months | 0.04795 | 0.0649 | 0.0305 | 0.0412624 | 53,021 | -0.00655 | -13.66% |
6 Months | 0.042871 | 0.0709 | 0.0305 | 0.0457659 | 68,457 | -0.00147 | -3.43% |
1 Year | 0.095 | 0.108 | 0.0305 | 0.0570079 | 77,536 | -0.0536 | -56.42% |
3 Years | 0.2889 | 0.352 | 0.0305 | 0.146569 | 82,778 | -0.2475 | -85.67% |
5 Years | 0.061 | 0.3964 | 0.0243 | 0.159526 | 81,958 | -0.0196 | -32.13% |
TLRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0414 | 0.0001 | 0.24% | 0.0424 | 0.0424 | 0.0414 | 23,000 |
Mar 15 2024 | 0.0413 | 0.0013 | 3.25% | 0.0424 | 0.0424 | 0.0413 | 13,501 |
Mar 14 2024 | 0.04 | 0.001 | 2.56% | 0.0424 | 0.0424 | 0.04 | 21,874 |
Mar 13 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 18,491 |
Mar 12 2024 | 0.037 | 0.0002 | 0.54% | 0.0351 | 0.03705 | 0.0351 | 4,000 |
Mar 11 2024 | 0.0368 | -0.0039 | -9.58% | 0.0416 | 0.0416 | 0.0368 | 48,745 |
Mar 08 2024 | 0.0407 | -0.004 | -8.95% | 0.04 | 0.0407 | 0.04 | 59,998 |
Mar 07 2024 | 0.0447 | 0.0077 | 20.81% | 0.037 | 0.0447 | 0.037 | 16,445 |
Mar 06 2024 | 0.037 | -0.0044 | -10.63% | 0.04225 | 0.04225 | 0.0353 | 35,000 |
Mar 05 2024 | 0.0414 | 0.0087 | 26.61% | 0.0327 | 0.0414 | 0.0327 | 29,056 |
Mar 04 2024 | 0.0327 | -0.004 | -10.90% | 0.0368 | 0.04 | 0.0305 | 697,134 |
Mar 01 2024 | 0.0367 | 0.00 | 0.00% | 0.04305 | 0.04305 | 0.0367 | 53,650 |
Feb 29 2024 | 0.0367 | -0.004 | -9.83% | 0.0362 | 0.041 | 0.0362 | 91,262 |
Feb 28 2024 | 0.0407 | 0.0005 | 1.24% | 0.0402 | 0.0407 | 0.0402 | 100,500 |
Feb 27 2024 | 0.0402 | 0.0064 | 18.94% | 0.042 | 0.043 | 0.0402 | 86,400 |
Feb 26 2024 | 0.0338 | -0.0063 | -15.71% | 0.0361 | 0.0401 | 0.0334 | 132,629 |
Feb 23 2024 | 0.0401 | 0.0001 | 0.25% | 0.0401 | 0.0401 | 0.0401 | 167 |
Feb 22 2024 | 0.04 | 0.0019 | 4.99% | 0.0381 | 0.047 | 0.0381 | 33,920 |
Feb 21 2024 | 0.0381 | -0.0039 | -9.29% | 0.0421 | 0.04475 | 0.0381 | 173,900 |
Feb 20 2024 | 0.042 | -0.0062 | -12.86% | 0.0482 | 0.0482 | 0.042 | 122,534 |