Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 139,630 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.0825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timberline Resources Corporation (QB) | TLRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 3.38% | 0.1041 | 11:37:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.105 | 0.1007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 139,630 | $ 0.102418 | $ 14,301 | - | 0.0305 - 0.11006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:30 | 4,000 | $ 0.1041 | USD |
Timberline Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11006 | 0.081 | 0.1011076 | 402,617 | 0.0091 | 9.58% |
| 1 Month | 0.0411 | 0.11006 | 0.0358 | 0.0949105 | 419,525 | 0.063 | 153.28% |
| 3 Months | 0.0429 | 0.11006 | 0.0305 | 0.0821269 | 183,848 | 0.0612 | 142.66% |
| 6 Months | 0.0408 | 0.11006 | 0.0305 | 0.0729533 | 115,038 | 0.0633 | 155.15% |
| 1 Year | 0.092 | 0.11006 | 0.0305 | 0.0659815 | 100,725 | 0.0121 | 13.15% |
| 3 Years | 0.21395 | 0.352 | 0.0305 | 0.1356422 | 89,100 | -0.10985 | -51.34% |
| 5 Years | 0.0725 | 0.3964 | 0.0243 | 0.1556376 | 87,558 | 0.0316 | 43.59% |
