Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Third Point Offshore Investors Ltd (PK) | TPNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.30 | 22.30 |
TPNTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.30 | 22.30 | 22.30 | 22.30 | 2,596 | 0.00 | 0.00% |
1 Month | 21.90 | 22.30 | 21.90 | 22.14 | 2,139 | 0.40 | 1.83% |
3 Months | 21.705 | 23.19 | 21.705 | 22.59 | 3,879 | 0.595 | 2.74% |
6 Months | 19.50 | 23.19 | 19.00 | 20.52 | 5,710 | 2.80 | 14.36% |
1 Year | 19.50 | 23.19 | 18.00 | 19.69 | 5,980 | 2.80 | 14.36% |
3 Years | 25.80 | 30.92 | 18.00 | 22.86 | 5,139 | -3.50 | -13.57% |
5 Years | 14.70 | 30.92 | 10.75 | 20.11 | 5,179 | 7.60 | 51.70% |
TPNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 30 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 29 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 28 2024 | 22.30 | 0.40 | 1.83% | 22.30 | 22.30 | 22.30 | 2,596 |
May 24 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
May 23 2024 | 21.90 | -0.60 | -2.67% | 21.90 | 21.90 | 21.90 | 1,681 |
May 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 06 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 02 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 01 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |