Third Point Offshore Investors Ltd (PK) (TPNTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.75 | 2.9702970297 | 25.25 | 26.25 | 25.25 | 10351 | 26.15795645 | CS |
| 12 | 1.0125 | 4.05202601301 | 24.9875 | 27 | 24.9875 | 6947 | 26.41412103 | CS |
| 26 | 4.5 | 20.9302325581 | 21.5 | 27 | 21.5 | 4968 | 25.20653734 | CS |
| 52 | 4.295 | 19.7880672656 | 21.705 | 27 | 20.73 | 3265 | 23.73512344 | CS |
| 156 | 2.66 | 11.3967437875 | 23.34 | 27 | 18 | 5175 | 20.89739717 | CS |
| 260 | 10.45 | 67.2025723473 | 15.55 | 30.92 | 10.75 | 4862 | 21.29693231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741299600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741213200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741126800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741040400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740781200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740694800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740608400 | 26 | -0.21 | -0.79 | 26.25 | 26.25 | 26 | 6750 |
| 1740522480 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740436080 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740176880 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740090480 | 26.2058 | 0.96 | 3.79 | 26.2058 | 26.2058 | 26.2058 | 24202 |
| 1740004140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739917740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739572140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739485740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739399340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312940 | 25.25 | -0.55 | -2.13 | 25.25 | 25.25 | 25.25 | 101 |
| 1739226000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738966800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880400 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 100 |
| 1738794540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738708140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738621740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738362540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738276140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738189740 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 21120 |
| 1738103340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738016940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737757740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737671340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737584940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737498540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737152940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737066540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736980140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736893740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736807340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736548140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736375340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736288940 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 800 |
| 1736202360 | 25 | 0.01 | 0.05 | 25 | 25 | 25 | 1500 |
| 1735943340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735856940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735684140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735597740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735338540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735252140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735079340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734992940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734733740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734647340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734560940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734474540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734388140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734128940 | 24.9875 | 2.3 | 10.15 | 24.9875 | 24.9875 | 24.9875 | 999 |
| 1734013800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733927400 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733841000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
