Third Point Offshore Investors Ltd (PK) (TPNTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.64 | -2.82685512367 | 22.64 | 22.64 | 22 | 5690 | 22 | CS |
| 12 | 0.1 | 0.456621004566 | 21.9 | 22.85 | 21.35 | 2524 | 22.21108959 | CS |
| 26 | 2.35 | 11.9592875318 | 19.65 | 23.19 | 19.65 | 5536 | 21.16259989 | CS |
| 52 | 2.3 | 11.6751269036 | 19.7 | 23.19 | 18 | 5916 | 19.88909489 | CS |
| 156 | -5 | -18.5185185185 | 27 | 30.92 | 18 | 5297 | 22.67040365 | CS |
| 260 | 7.16 | 48.2479784367 | 14.84 | 30.92 | 10.75 | 5126 | 20.32403796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721942520 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721856120 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721769720 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721683320 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721424120 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721337720 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721251320 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2875 |
| 1721164980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721078580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720819380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720732980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720646580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720560180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720473780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720214580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720041780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719955380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719868980 | 22 | -0.85 | -3.72 | 22.64 | 22.64 | 22 | 8505 |
| 1719609840 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719523440 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719437040 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719350640 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719264240 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719005040 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1718918640 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 962 |
| 1718746140 | 22.85 | 0.77 | 3.47 | 22.655 | 22.85 | 22.655 | 3695 |
| 1718659800 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718400600 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718314200 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718227800 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718141400 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1718055000 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1717795800 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1717709400 | 22.083 | 0 | 0.00 | 22.083 | 22.083 | 22.083 | 0 |
| 1717622460 | 22.083 | -0.07 | -0.30 | 22.083 | 22.083 | 22.083 | 800 |
| 1717536360 | 22.15 | 0.8 | 3.75 | 22.15 | 22.15 | 22.15 | 1500 |
| 1717450140 | 21.35 | -0.95 | -4.26 | 21.35 | 21.35 | 21.35 | 101 |
| 1717190940 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717104540 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717018140 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716931740 | 22.3 | 0.4 | 1.83 | 22.3 | 22.3 | 22.3 | 2596 |
| 1716586140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1716499740 | 21.9 | -0.6 | -2.67 | 21.9 | 21.9 | 21.9 | 1681 |
| 1716413400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716327000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716240600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715981400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715895000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715808600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715722200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715635800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715376600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715290200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715203800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715117400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715031000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714771800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714685400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714599000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714512600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714425720 | 22.5 | -0.08 | -0.35 | 22.5 | 22.5 | 22.5 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
