ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,165.00
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Therapeutic Solutions International Inc (PK) (TSOI)

      7. Therapeutic Solutions International Inc (PK) (TSOI) Historical

      TSOI Therapeutic Solutions International Inc (PK)

      0.0008
      -0.00004 (-4.19%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      TSOI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0008 -0.00004 -4.19% 0.0009 0.0009 0.0007 5,711,766
      Sep 19 2024 0.000835 0.00014 19.29% 0.0008 0.0009 0.0007 10,278,152
      Sep 18 2024 0.0007 -0.0001 -12.50% 0.0007 0.0009 0.0007 4,831,279
      Sep 17 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 3,217,646
      Sep 16 2024 0.0007 -0.00008 -9.68% 0.0007 0.0008 0.0007 3,550,950
      Sep 13 2024 0.000775 -0.00003 -3.13% 0.0007 0.0008 0.0007 6,389,000
      Sep 12 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 3,668,820
      Sep 11 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 3,410,812
      Sep 10 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 2,275,000
      Sep 09 2024 0.0007 0.00 0.00% 0.0008 0.0009 0.0007 4,963,399
      Sep 06 2024 0.0007 -0.0002 -22.22% 0.0007 0.0009 0.0007 4,423,275
      Sep 05 2024 0.0009 0.00016 21.62% 0.00075 0.0009 0.0007 14,074,890
      Sep 04 2024 0.00074 -0.00006 -7.50% 0.0006 0.0008 0.0006 10,041,877
      Sep 03 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0006 1,501,791
      Aug 30 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.00065 560,005
      Aug 29 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 14,420,622
      Aug 28 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 3,331,000
      Aug 27 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 2,488,075
      Aug 26 2024 0.0007 0.0001 16.69% 0.0006 0.00075 0.0005 37,342,789
      Aug 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 41,291,483
      Aug 22 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 231,574,922
      Aug 21 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 181,080,824
      Aug 20 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 108,428,474
      Aug 19 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 16,899,582
      Aug 16 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 13,199,921
      Aug 15 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 30,400,253
      Aug 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 88,178,257
      Aug 13 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.00065 66,416,296
      Aug 12 2024 0.0007 -0.00005 -6.67% 0.0008 0.0009 0.0007 6,914,266
      Aug 09 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 5,163,000
      Aug 08 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 4,889,426
      Aug 07 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 1,644,872
      Aug 06 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0007 16,285,663
      Aug 05 2024 0.00085 0.00 0.00% 0.0008 0.0009 0.0008 1,261,558
      Aug 02 2024 0.00085 0.00005 6.25% 0.00085 0.0009 0.0008 5,107,406
      Aug 01 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 1,597,477
      Jul 31 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 4,169,702
      Jul 30 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.0008 7,767,475
      Jul 29 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 8,448,300
      Jul 26 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 2,987,869
      Jul 25 2024 0.0008 0.00006 7.38% 0.0008 0.0008 0.0007 2,761,258
      Jul 24 2024 0.000745 0.00005 6.43% 0.0006 0.0008 0.0006 5,634,025
      Jul 23 2024 0.0007 0.0001 16.69% 0.00065 0.0008 0.00065 20,785,450
      Jul 22 2024 0.0006 -0.00005 -6.98% 0.0007 0.0007 0.0006 950,445
      Jul 19 2024 0.000645 -0.00006 -7.86% 0.0007 0.0007 0.0006 2,521,000
      Jul 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,382,864
      Jul 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 11,765,858
      Jul 16 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 15,433,049
      Jul 15 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 3,691,514
      Jul 12 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 10,335,238
      Jul 11 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 10,369,523
      Jul 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 109,362,890
      Jul 09 2024 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0006 84,160,391
      Jul 08 2024 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 3,544,191
      Jul 05 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 4,150,694
      Jul 03 2024 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 531,772
      Jul 02 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 6,374,650
      Jul 01 2024 0.0008 -0.0001 -11.01% 0.0009 0.001 0.0008 11,421,749
      Jun 28 2024 0.000899 0.00005 6.39% 0.0009 0.000955 0.0008 6,819,044
      Jun 27 2024 0.000845 0.00005 5.63% 0.0008 0.0009 0.0008 1,588,666
      Jun 26 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 3,845,679
      Jun 25 2024 0.00085 -0.00005 -5.56% 0.0008 0.001 0.0008 4,555,098
      Jun 24 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 3,737,848

      Your Recent History

      USOTC
      TSOI
      Therapeutic Solutions (PK)
      Delayed Upgrade Clock