TSOI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 12,823,277 |
May 09 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0007 | 0.0005 | 150,742,100 |
May 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 170,815,401 |
May 07 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.00095 | 0.0007 | 67,242,308 |
May 06 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.00055 | 75,632,235 |
May 03 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 57,890,516 |
May 02 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 10,744,932 |
May 01 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 17,697,643 |
Apr 30 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 111,088,914 |
Apr 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 48,979,016 |
Apr 26 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0007 | 0.00055 | 52,436,994 |
Apr 25 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 0.0005 | 22,166,114 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 49,003,787 |
Apr 23 2024 | 0.0006 | -0.0001 | -14.16% | 0.0007 | 0.0007 | 0.0006 | 25,939,825 |
Apr 22 2024 | 0.000699 | -0.00 | -0.14% | 0.0006 | 0.0007 | 0.0006 | 23,903,374 |
Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 23,023,167 |
Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 32,691,219 |
Apr 17 2024 | 0.0007 | -0.00015 | -17.65% | 0.0009 | 0.0009 | 0.0007 | 12,759,611 |
Apr 16 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 0.0008 | 5,538,000 |
Apr 15 2024 | 0.0009 | 0.00015 | 20.00% | 0.0008 | 0.0009 | 0.0007 | 2,358,195 |
Apr 12 2024 | 0.00075 | -0.00005 | -6.25% | 0.00079 | 0.0008 | 0.0007 | 1,709,657 |
Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 3,872,228 |
Apr 10 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.00065 | 24,188,666 |
Apr 09 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0006 | 32,223,909 |
Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 32,641,031 |
Apr 05 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 23,755,011 |
Apr 04 2024 | 0.00085 | -0.00005 | -5.45% | 0.0009 | 0.0009 | 0.0008 | 21,642,423 |
Apr 03 2024 | 0.000899 | 0.0001 | 12.38% | 0.0008 | 0.0009 | 0.0008 | 21,428,233 |
Apr 02 2024 | 0.0008 | -0.0003 | -27.27% | 0.0011 | 0.0011 | 0.0008 | 29,209,293 |
Apr 01 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 2,667,306 |
Mar 28 2024 | 0.001 | 0.00005 | 5.26% | 0.00095 | 0.00104 | 0.0009 | 9,067,018 |
Mar 27 2024 | 0.00095 | 0.00005 | 5.56% | 0.001 | 0.001 | 0.0008 | 3,256,325 |
Mar 26 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 5,749,181 |
Mar 25 2024 | 0.00095 | 0.00015 | 18.75% | 0.001 | 0.001 | 0.0008 | 37,514,081 |
Mar 22 2024 | 0.0008 | -0.0001 | -11.01% | 0.00085 | 0.0009 | 0.0008 | 20,511,964 |
Mar 21 2024 | 0.000899 | 0.0001 | 12.38% | 0.0008 | 0.0009 | 0.00075 | 28,304,749 |
Mar 20 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 28,869,060 |
Mar 19 2024 | 0.0008 | -0.00005 | -5.88% | 0.00085 | 0.0009 | 0.0008 | 25,094,346 |
Mar 18 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.0009 | 0.0008 | 21,233,347 |
Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 23,075,896 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 23,505,972 |
Mar 13 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 6,995,051 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 16,826,556 |
Mar 11 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.001 | 14,265,460 |
Mar 08 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 19,197,390 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 24,404,918 |
Mar 06 2024 | 0.001 | -0.00015 | -13.04% | 0.001 | 0.0012 | 0.001 | 7,978,619 |
Mar 05 2024 | 0.00115 | -0.00005 | -4.17% | 0.0013 | 0.0013 | 0.001 | 8,326,488 |
Mar 04 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0013 | 0.001 | 41,333,225 |
Mar 01 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 0.0008 | 37,998,003 |
Feb 29 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 27,588,880 |
Feb 28 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.001 | 0.000899 | 13,831,278 |
Feb 27 2024 | 0.00085 | -0.0002 | -19.05% | 0.00105 | 0.00105 | 0.0008 | 64,565,281 |
Feb 26 2024 | 0.00105 | 0.00015 | 16.67% | 0.0009 | 0.0011 | 0.0008 | 61,412,362 |
Feb 23 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0008 | 32,608,045 |
Feb 22 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.001 | 0.0009 | 28,341,174 |
Feb 21 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 0.0009 | 16,455,171 |
Feb 20 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0012 | 0.001 | 16,762,598 |
Feb 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 10,868,281 |
Feb 15 2024 | 0.0011 | -0.00005 | -4.35% | 0.0012 | 0.0012 | 0.001 | 15,530,091 |
Feb 14 2024 | 0.00115 | 0.00015 | 15.00% | 0.0012 | 0.0012 | 0.001 | 15,950,731 |
Feb 13 2024 | 0.001 | -0.00015 | -13.04% | 0.0011 | 0.0012 | 0.001 | 9,414,628 |
Feb 12 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 369,475 |