TSOI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0008 | -0.00004 | -4.19% | 0.0009 | 0.0009 | 0.0007 | 5,711,766 |
Sep 19 2024 | 0.000835 | 0.00014 | 19.29% | 0.0008 | 0.0009 | 0.0007 | 10,278,152 |
Sep 18 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0009 | 0.0007 | 4,831,279 |
Sep 17 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 3,217,646 |
Sep 16 2024 | 0.0007 | -0.00008 | -9.68% | 0.0007 | 0.0008 | 0.0007 | 3,550,950 |
Sep 13 2024 | 0.000775 | -0.00003 | -3.13% | 0.0007 | 0.0008 | 0.0007 | 6,389,000 |
Sep 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 3,668,820 |
Sep 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 3,410,812 |
Sep 10 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0006 | 2,275,000 |
Sep 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 4,963,399 |
Sep 06 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0009 | 0.0007 | 4,423,275 |
Sep 05 2024 | 0.0009 | 0.00016 | 21.62% | 0.00075 | 0.0009 | 0.0007 | 14,074,890 |
Sep 04 2024 | 0.00074 | -0.00006 | -7.50% | 0.0006 | 0.0008 | 0.0006 | 10,041,877 |
Sep 03 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.0006 | 1,501,791 |
Aug 30 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.00075 | 0.00065 | 560,005 |
Aug 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 14,420,622 |
Aug 28 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 0.0006 | 3,331,000 |
Aug 27 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 2,488,075 |
Aug 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.00075 | 0.0005 | 37,342,789 |
Aug 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 41,291,483 |
Aug 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 231,574,922 |
Aug 21 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 181,080,824 |
Aug 20 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 108,428,474 |
Aug 19 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 16,899,582 |
Aug 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0008 | 0.0006 | 13,199,921 |
Aug 15 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 30,400,253 |
Aug 14 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 88,178,257 |
Aug 13 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00065 | 66,416,296 |
Aug 12 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0007 | 6,914,266 |
Aug 09 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 5,163,000 |
Aug 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 4,889,426 |
Aug 07 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 1,644,872 |
Aug 06 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0007 | 16,285,663 |
Aug 05 2024 | 0.00085 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,261,558 |
Aug 02 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.0009 | 0.0008 | 5,107,406 |
Aug 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 1,597,477 |
Jul 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 4,169,702 |
Jul 30 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0009 | 0.0008 | 7,767,475 |
Jul 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 8,448,300 |
Jul 26 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,987,869 |
Jul 25 2024 | 0.0008 | 0.00006 | 7.38% | 0.0008 | 0.0008 | 0.0007 | 2,761,258 |
Jul 24 2024 | 0.000745 | 0.00005 | 6.43% | 0.0006 | 0.0008 | 0.0006 | 5,634,025 |
Jul 23 2024 | 0.0007 | 0.0001 | 16.69% | 0.00065 | 0.0008 | 0.00065 | 20,785,450 |
Jul 22 2024 | 0.0006 | -0.00005 | -6.98% | 0.0007 | 0.0007 | 0.0006 | 950,445 |
Jul 19 2024 | 0.000645 | -0.00006 | -7.86% | 0.0007 | 0.0007 | 0.0006 | 2,521,000 |
Jul 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 4,382,864 |
Jul 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00065 | 11,765,858 |
Jul 16 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 0.0006 | 15,433,049 |
Jul 15 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.0006 | 3,691,514 |
Jul 12 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 10,335,238 |
Jul 11 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 10,369,523 |
Jul 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 109,362,890 |
Jul 09 2024 | 0.0007 | -0.00015 | -17.65% | 0.0009 | 0.0009 | 0.0006 | 84,160,391 |
Jul 08 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.0009 | 0.0008 | 3,544,191 |
Jul 05 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 4,150,694 |
Jul 03 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.0009 | 0.0008 | 531,772 |
Jul 02 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 6,374,650 |
Jul 01 2024 | 0.0008 | -0.0001 | -11.01% | 0.0009 | 0.001 | 0.0008 | 11,421,749 |
Jun 28 2024 | 0.000899 | 0.00005 | 6.39% | 0.0009 | 0.000955 | 0.0008 | 6,819,044 |
Jun 27 2024 | 0.000845 | 0.00005 | 5.63% | 0.0008 | 0.0009 | 0.0008 | 1,588,666 |
Jun 26 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 3,845,679 |
Jun 25 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 0.0008 | 4,555,098 |