Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales (PK) | THLLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.88% | 36.32 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.3699 | 36.03 | 36.3699 | 36.32 | 35.65 |
THLLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THLLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.32 | 0.67 | 1.88% | 36.3699 | 36.3699 | 36.03 | 26,785 |
| May 30 2024 | 35.65 | 0.22 | 0.62% | 35.68 | 35.77 | 35.592 | 40,353 |
| May 29 2024 | 35.43 | 0.08 | 0.23% | 35.09 | 35.4899 | 35.09 | 55,049 |
| May 28 2024 | 35.35 | -0.68 | -1.87% | 36.17 | 36.17 | 35.22 | 1,151,229 |
| May 24 2024 | 36.025 | -0.10 | -0.28% | 35.87 | 36.10 | 35.80 | 18,675 |
| May 23 2024 | 36.126 | 0.14 | 0.38% | 36.4755 | 36.4755 | 36.07 | 13,114 |
| May 22 2024 | 35.99 | -0.45 | -1.23% | 36.10 | 36.11 | 35.80 | 19,022 |
| May 21 2024 | 36.44 | 0.22 | 0.60% | 36.01 | 36.44 | 35.9741 | 16,782 |
| May 20 2024 | 36.222 | 0.59 | 1.66% | 36.03 | 36.32 | 35.94 | 15,055 |
| May 17 2024 | 35.63 | -0.38 | -1.06% | 35.598 | 35.95 | 35.45 | 101,771 |
| May 16 2024 | 36.01 | -0.15 | -0.40% | 36.28 | 36.41 | 36.00 | 30,389 |
| May 15 2024 | 36.155 | 0.52 | 1.45% | 35.99 | 36.21 | 35.775 | 10,250 |
| May 14 2024 | 35.64 | -0.14 | -0.39% | 35.45 | 35.72 | 35.35 | 9,153 |
| May 13 2024 | 35.78 | -0.16 | -0.45% | 35.81 | 35.84 | 35.73 | 14,909 |
| May 10 2024 | 35.94 | -0.32 | -0.88% | 36.24 | 36.27 | 35.87 | 13,934 |
| May 09 2024 | 36.26 | 0.70 | 1.97% | 36.18 | 36.32 | 36.06 | 25,792 |
| May 08 2024 | 35.56 | 0.38 | 1.08% | 35.32 | 35.59 | 35.32 | 13,418 |
| May 07 2024 | 35.18 | -0.06 | -0.18% | 35.50 | 35.50 | 35.08 | 41,605 |
| May 06 2024 | 35.2428 | 0.54 | 1.56% | 35.17 | 35.3828 | 35.15 | 52,262 |
| May 03 2024 | 34.70 | 0.68 | 2.00% | 34.695 | 34.79 | 34.55 | 28,569 |
| May 02 2024 | 34.02 | 0.10 | 0.29% | 33.78 | 34.08 | 33.60 | 108,901 |
| May 01 2024 | 33.9216 | 0.30 | 0.90% | 33.64 | 33.96 | 33.561 | 6,979 |
